Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 31.26K | 33.13K | 31.19K | 32.91K | 5.28% | 5586400 |
| May 09, 2025 | 30.65K | 31.02K | 30.25K | 31.02K | 1.21% | 4517700 |
| May 08, 2025 | 29.63K | 30.62K | 29.55K | 30.40K | 2.60% | 6062700 |
| May 07, 2025 | 28.70K | 28.95K | 28.24K | 28.77K | 0.23% | 5445700 |
| May 02, 2025 | 28.72K | 28.84K | 28.08K | 28.42K | -1.04% | 7732600 |
| May 01, 2025 | 28.02K | 29.18K | 27.47K | 29.05K | 3.69% | 8132600 |
| Apr 30, 2025 | 27K | 27.73K | 26.97K | 27.62K | 2.30% | 6410400 |
| Apr 28, 2025 | 29.23K | 29.35K | 27.40K | 27.43K | -6.18% | 7471500 |
| Apr 25, 2025 | 27.85K | 28.73K | 27.68K | 28.73K | 3.16% | 8639700 |
| Apr 24, 2025 | 27.47K | 27.55K | 27.03K | 27.55K | 0.29% | 7296000 |
| Apr 23, 2025 | 27.75K | 28.03K | 26.45K | 26.97K | -2.83% | 10364400 |
| Apr 22, 2025 | 26.71K | 27.71K | 26.65K | 27.03K | 1.22% | 8585100 |
| Apr 21, 2025 | 26.26K | 27.37K | 26.26K | 26.64K | 1.47% | 8164000 |
| Apr 18, 2025 | 26.60K | 27.87K | 25.57K | 26.76K | 0.62% | 13292700 |
| Apr 17, 2025 | 26.00K | 26.73K | 25.71K | 26.53K | 2.06% | 5954200 |
| Apr 16, 2025 | 27.37K | 27.56K | 25.77K | 25.98K | -5.10% | 6292400 |
| Apr 15, 2025 | 28.29K | 28.70K | 28.03K | 28.24K | -0.18% | 4403900 |
| Apr 14, 2025 | 27.97K | 29K | 27.73K | 28.49K | 1.86% | 6389800 |