Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.19000000 | 0.19000000 | 0.19000000 | 0.19000000 | 0 | 2600 |
| Jul 10, 2025 | 0.18000001 | 0.19000000 | 0.18000001 | 0.19000000 | 5.56% | 6100 |
| Jul 09, 2025 | 0.18000001 | 0.19000000 | 0.18000001 | 0.19000000 | 5.56% | 9900 |
| Jul 08, 2025 | 0.19000000 | 0.19000000 | 0.18000001 | 0.18000001 | -5.26% | 5900 |
| Jul 07, 2025 | 0.20000000 | 0.20000000 | 0.18000001 | 0.19000000 | -5% | 29600 |
| Jul 03, 2025 | 0.19000000 | 0.20000000 | 0.19000000 | 0.19000000 | 0 | 21000 |
| Jul 02, 2025 | 0.17000000 | 0.19000000 | 0.17000000 | 0.19000000 | 11.76% | 1900 |
| Jul 01, 2025 | 0.19000000 | 0.19000000 | 0.19000000 | 0.19000000 | 0 | 1100 |
| Jun 30, 2025 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 8100 |
| Jun 27, 2025 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 4100 |
| Jun 26, 2025 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 13900 |
| Jun 25, 2025 | 0.18000001 | 0.19000000 | 0.18000001 | 0.19000000 | 5.56% | 5300 |
| Jun 24, 2025 | 0.19000000 | 0.19000000 | 0.19000000 | 0.19000000 | 0 | 3900 |
| Jun 23, 2025 | 0.19000000 | 0.19000000 | 0.19000000 | 0.19000000 | 0 | 2600 |
| Jun 20, 2025 | 0.16000000 | 0.18000001 | 0.16000000 | 0.18000001 | 12.50% | 12200 |
| Jun 18, 2025 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 11400 |
| Jun 17, 2025 | 0.18000001 | 0.18000001 | 0.17000000 | 0.17000000 | -5.56% | 86000 |
| Jun 16, 2025 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 11400 |
| Jun 13, 2025 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 2700 |