Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 0 | 0 |
| Dec 12, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 0 | 0 |
| Dec 11, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 0 | 0 |
| Dec 10, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 0 | 26062 |
| Dec 09, 2025 | 3.57 | 3.57 | 3.45 | 3.47 | -2.83% | 26062 |
| Dec 08, 2025 | 3.47 | 3.61 | 3.47 | 3.61 | 3.95% | 71324 |
| Dec 05, 2025 | 3.42 | 3.48 | 3.42 | 3.43 | 0.47% | 5600 |
| Dec 04, 2025 | 3.46 | 3.46 | 3.43 | 3.43 | -0.67% | 5800 |
| Dec 03, 2025 | 3.56 | 3.56 | 3.51 | 3.53 | -0.59% | 7000 |
| Dec 02, 2025 | 3.49 | 3.52 | 3.49 | 3.50 | 0.37% | 7500 |
| Dec 01, 2025 | 3.39 | 3.52 | 3.39 | 3.47 | 2.57% | 6564 |
| Nov 28, 2025 | 3.47 | 3.47 | 3.44 | 3.45 | -0.40% | 650 |
| Nov 27, 2025 | 3.50 | 3.51 | 3.46 | 3.47 | -0.77% | 8500 |
| Nov 26, 2025 | 3.39 | 3.50 | 3.39 | 3.47 | 2.24% | 6126 |
| Nov 25, 2025 | 3.35 | 3.40 | 3.35 | 3.38 | 1.02% | 8200 |
| Nov 24, 2025 | 3.31 | 3.41 | 3.31 | 3.34 | 0.66% | 4000 |
| Nov 21, 2025 | 3.31 | 3.32 | 3.28 | 3.32 | 0.54% | 9322 |
| Nov 20, 2025 | 3.33 | 3.41 | 3.33 | 3.35 | 0.66% | 4335 |
| Nov 19, 2025 | 3.23 | 3.33 | 3.23 | 3.33 | 2.97% | 2000 |
| Nov 18, 2025 | 3.32 | 3.33 | 3.28 | 3.31 | -0.27% | 24590 |
Access
/time_series
data via our API — starting from the
Basic plan.