Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 1.01 | 1.03 | 1.01 | 1.01 | 0 | 1139900 |
| Jul 15, 2025 | 1.03 | 1.03 | 1.01 | 1.01 | -1.94% | 1123400 |
| Jul 14, 2025 | 1.02 | 1.03 | 1.01 | 1.03 | 0.98% | 2439800 |
| Jul 11, 2025 | 1.01 | 1.03 | 1.01 | 1.02 | 0.99% | 1191600 |
| Jul 10, 2025 | 1.02 | 1.03 | 1.01 | 1.01 | -0.98% | 1288900 |
| Jul 09, 2025 | 1.01 | 1.02 | 1 | 1.02 | 0.99% | 987800 |
| Jul 08, 2025 | 1.00 | 1.01 | 0.99 | 1.01 | 1.51% | 2794900 |
| Jul 07, 2025 | 1.01 | 1.01 | 1.00 | 1 | -0.99% | 1039000 |
| Jul 04, 2025 | 1.02 | 1.02 | 1 | 1.01 | -0.98% | 1546300 |
| Jul 03, 2025 | 1.01 | 1.02 | 1.01 | 1.02 | 0.99% | 619400 |
| Jul 02, 2025 | 1 | 1.03 | 1.00 | 1.02 | 2% | 4318700 |
| Jul 01, 2025 | 1.00 | 1.01 | 1.00 | 1 | 0.50% | 2566500 |
| Jun 30, 2025 | 0.96 | 1.00 | 0.96 | 1.00 | 3.11% | 3645800 |
| Jun 27, 2025 | 0.97 | 0.97 | 0.96 | 0.96 | -0.52% | 2213000 |
| Jun 26, 2025 | 0.95 | 0.96 | 0.95 | 0.95 | 0.53% | 737500 |
| Jun 25, 2025 | 0.95 | 0.96 | 0.94 | 0.95 | -0.52% | 1763400 |
| Jun 24, 2025 | 0.95 | 0.97 | 0.95 | 0.95 | 0 | 2034900 |
| Jun 23, 2025 | 0.95 | 0.95 | 0.94 | 0.95 | -0.52% | 2342600 |
| Jun 20, 2025 | 0.97 | 0.97 | 0.95 | 0.95 | -1.55% | 8725200 |
| Jun 19, 2025 | 0.98 | 0.98 | 0.97 | 0.97 | -0.51% | 650600 |
| Jun 18, 2025 | 0.98 | 0.99 | 0.97 | 0.98 | -0.51% | 1365400 |
| Jun 17, 2025 | 0.98 | 0.98 | 0.97 | 0.98 | 0.51% | 807300 |
| Jun 16, 2025 | 0.97 | 0.98 | 0.96 | 0.98 | 0.52% | 1117800 |