Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 1 | 1.01 | 1 | 1 | 0 | 5960500 |
| May 22, 2025 | 1 | 1.01 | 1 | 1 | 0 | 550900 |
| May 21, 2025 | 1.01 | 1.02 | 1 | 1.01 | 0 | 1319300 |
| May 20, 2025 | 1 | 1.01 | 1.00 | 1 | 0 | 1683400 |
| May 19, 2025 | 0.99 | 1.01 | 0.97 | 1 | 1.52% | 4065200 |
| May 16, 2025 | 0.99 | 0.99 | 0.98 | 0.99 | -0.51% | 1351700 |
| May 15, 2025 | 1 | 1.01 | 0.96 | 0.99 | -1.00% | 4326500 |
| May 14, 2025 | 1.01 | 1.02 | 1 | 1 | -0.99% | 1672800 |
| May 13, 2025 | 1.02 | 1.02 | 1 | 1.01 | -0.98% | 1789400 |
| May 09, 2025 | 1.04 | 1.04 | 1.03 | 1.04 | 0 | 1102300 |
| May 08, 2025 | 1.05 | 1.05 | 1.03 | 1.04 | -0.95% | 3720000 |
| May 07, 2025 | 1.05 | 1.05 | 1.03 | 1.05 | 0 | 2289200 |
| May 06, 2025 | 1.04 | 1.05 | 1.03 | 1.05 | 0.96% | 3463700 |
| May 05, 2025 | 1.01 | 1.04 | 1 | 1.04 | 2.97% | 5151200 |
| May 02, 2025 | 1 | 1.03 | 1.00 | 1.01 | 1% | 5341600 |
| Apr 30, 2025 | 1.01 | 1.01 | 1 | 1.01 | 0 | 1038900 |
| Apr 29, 2025 | 1 | 1.01 | 0.99 | 1.01 | 1% | 1553400 |
| Apr 28, 2025 | 0.99 | 1 | 0.99 | 1 | 1.01% | 1555100 |
| Apr 25, 2025 | 1 | 1.01 | 0.99 | 0.99 | -1.00% | 1499500 |