Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 0.090000004 | 0.10906000 | 0.090000004 | 0.10900000 | 21.11% | 13038 |
| Apr 09, 2026 | 0.10010000 | 0.10556000 | 0.10010000 | 0.10230000 | 2.20% | 7193 |
| Apr 08, 2026 | 0.10500000 | 0.11000000 | 0.10230000 | 0.10380000 | -1.14% | 100144 |
| Apr 07, 2026 | 0.10550000 | 0.11421000 | 0.10000000 | 0.10750000 | 1.90% | 63979 |
| Apr 06, 2026 | 0.12100000 | 0.12100000 | 0.10230000 | 0.10396000 | -14.08% | 30357 |
| Apr 02, 2026 | 0.10811000 | 0.10811000 | 0.10230000 | 0.10230000 | -5.37% | 39940 |
| Apr 01, 2026 | 0.12100000 | 0.12100000 | 0.10000000 | 0.10232000 | -15.44% | 102770 |
| Mar 31, 2026 | 0.10730000 | 0.11090000 | 0.10320000 | 0.11000000 | 2.52% | 161831 |
| Mar 30, 2026 | 0.092000000 | 0.10880000 | 0.092000000 | 0.10880000 | 18.26% | 50631 |
| Mar 27, 2026 | 0.10500000 | 0.11300000 | 0.10212000 | 0.10290000 | -2% | 101152 |
| Mar 26, 2026 | 0.11610000 | 0.11610000 | 0.10500000 | 0.11330000 | -2.41% | 103925 |
| Mar 25, 2026 | 0.12230000 | 0.12230000 | 0.10780000 | 0.10785000 | -11.82% | 75342 |
| Mar 24, 2026 | 0.12200000 | 0.12200000 | 0.10700000 | 0.11100000 | -9.02% | 62312 |
| Mar 23, 2026 | 0.11690000 | 0.12200000 | 0.10890000 | 0.11400000 | -2.48% | 48335 |
| Mar 20, 2026 | 0.12275000 | 0.12275000 | 0.10520000 | 0.11425000 | -6.92% | 269050 |
| Mar 19, 2026 | 0.11012000 | 0.11940000 | 0.10708000 | 0.11000000 | -0.11% | 294962 |
| Mar 18, 2026 | 0.11670000 | 0.11770000 | 0.11265000 | 0.11480000 | -1.63% | 23226 |
| Mar 17, 2026 | 0.11540000 | 0.11740000 | 0.11178000 | 0.11730000 | 1.65% | 31340 |
| Mar 16, 2026 | 0.10600000 | 0.11850000 | 0.10600000 | 0.11110000 | 4.81% | 391900 |
| Mar 13, 2026 | 0.11736000 | 0.12070000 | 0.11500000 | 0.11850000 | 0.97% | 16195 |
Access
/time_series
data via our API — starting from the
Basic plan and above.