Hillcrest Petroleum Ltd. (HLRTF) - Historical data, historical prices

United States

closing in 4h 27m

0.11530000 USD

0.0018

1.54%

Last update May 14, 2:09 PM EDT

Main market

Day range

0.11530000

0.11500000

0.12050000

Previous close

0.11710000

Open

0.11510000

Access this stock data via API

Hillcrest Petroleum Ltd.

0.12

0.00

1.54%

Date	Open	High	Low	Close	% Change	Volume
May 14, 2026	0.11510000	0.12050000	0.11500000	0.11530000	0.17%	36912
May 13, 2026	0.11870000	0.11870000	0.11080000	0.11710000	-1.35%	38118
May 12, 2026	0.11456000	0.11748000	0.11252000	0.11706000	2.18%	18992
May 11, 2026	0.11010000	0.11750000	0.11000000	0.11750000	6.72%	49689
May 08, 2026	0.12000000	0.12000000	0.11300000	0.11300000	-5.83%	6337
May 07, 2026	0.12000000	0.12490000	0.11500000	0.11984000	-0.13%	72783
May 06, 2026	0.11350000	0.12590000	0.11350000	0.12000000	5.73%	64691
May 05, 2026	0.12864000	0.13100000	0.12080000	0.12300000	-4.38%	44217
May 04, 2026	0.12510000	0.13192999	0.12510000	0.12785999	2.21%	102689
May 01, 2026	0.12080000	0.13200000	0.12080000	0.13160001	8.94%	85536
Apr 30, 2026	0.11932000	0.12100000	0.11560000	0.12100000	1.41%	173562
Apr 29, 2026	0.13510001	0.13510001	0.12366000	0.12710001	-5.92%	31110
Apr 28, 2026	0.13600001	0.13600001	0.13000000	0.13540000	-0.44%	49846
Apr 27, 2026	0.125	0.13884000	0.12134000	0.13621999	8.98%	311972
Apr 24, 2026	0.12680000	0.12680000	0.11848000	0.12012000	-5.27%	354708
Apr 23, 2026	0.11170000	0.12670000	0.11170000	0.12150000	8.77%	745981
Apr 22, 2026	0.13900000	0.13900000	0.10955000	0.12010000	-13.60%	329726
Apr 21, 2026	0.12720001	0.12720001	0.10860000	0.11727000	-7.81%	99830
Apr 20, 2026	0.12160000	0.12840000	0.12060000	0.12215000	0.45%	60857
Apr 17, 2026	0.099399999	0.12450000	0.090999998	0.12450000	25.25%	623766
Apr 16, 2026	0.099950001	0.10690000	0.099950001	0.10320000	3.25%	86330
Apr 15, 2026	0.10170000	0.10345000	0.10170000	0.10345000	1.72%	7521

Access /time_series data via our API — starting from the Basic plan and above.

Hillcrest Petroleum Ltd.