Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 111.12 | 111.12 | 111.12 | 111.12 | 0 | 0 |
| Apr 21, 2026 | 110.52 | 111.12 | 110.52 | 111.12 | 0.54% | 8 |
| Apr 20, 2026 | 111.96 | 111.96 | 110.74 | 110.74 | -1.09% | 21 |
| Apr 17, 2026 | 112.96 | 112.96 | 112.96 | 112.96 | 0 | 0 |
| Apr 16, 2026 | 112.12 | 112.12 | 112.12 | 112.12 | 0 | 0 |
| Apr 15, 2026 | 113.72 | 113.72 | 113.72 | 113.72 | 0 | 0 |
| Apr 14, 2026 | 117.18 | 117.18 | 117.18 | 117.18 | 0 | 0 |
| Apr 13, 2026 | 120.72 | 120.72 | 120.72 | 120.72 | 0 | 0 |
| Apr 10, 2026 | 117.06 | 117.06 | 117.06 | 117.06 | 0 | 0 |
| Apr 09, 2026 | 118.66 | 118.66 | 118.66 | 118.66 | 0 | 0 |
| Apr 08, 2026 | 115.58 | 115.58 | 115.58 | 115.58 | 0 | 0 |
| Apr 07, 2026 | 124.80 | 124.80 | 124.80 | 124.80 | 0 | 0 |
| Apr 02, 2026 | 124.82 | 124.82 | 124.82 | 124.82 | 0 | 0 |
| Apr 01, 2026 | 124.82 | 124.82 | 124.82 | 124.82 | 0 | 0 |
| Mar 31, 2026 | 129.90 | 129.90 | 129.90 | 129.90 | 0 | 0 |
| Mar 30, 2026 | 129.84 | 129.84 | 129.84 | 129.84 | 0 | 0 |
| Mar 27, 2026 | 127.64 | 127.64 | 127.64 | 127.64 | 0 | 0 |
| Mar 26, 2026 | 124.22 | 124.22 | 124.22 | 124.22 | 0 | 0 |
| Mar 25, 2026 | 122.60 | 122.60 | 122.60 | 122.60 | 0 | 0 |
| Mar 24, 2026 | 121.80 | 121.80 | 121.80 | 121.80 | 0 | 0 |
| Mar 23, 2026 | 121.80 | 121.80 | 121.80 | 121.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.