Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 121.40 | 121.40 | 118.28 | 118.28 | -2.57% | 21 |
| Jun 08, 2026 | 121.40 | 121.40 | 121.40 | 121.40 | 0 | 0 |
| Jun 05, 2026 | 121 | 121 | 121 | 121 | 0 | 0 |
| Jun 04, 2026 | 121 | 121 | 121 | 121 | 0 | 0 |
| Jun 03, 2026 | 119.20 | 119.20 | 119.20 | 119.20 | 0 | 0 |
| Jun 02, 2026 | 117.40 | 117.40 | 117.40 | 117.40 | 0 | 0 |
| Jun 01, 2026 | 115.92 | 115.92 | 115.92 | 115.92 | 0 | 0 |
| May 29, 2026 | 115.94 | 115.94 | 115.94 | 115.94 | 0 | 0 |
| May 28, 2026 | 117.52 | 117.52 | 117.52 | 117.52 | 0 | 0 |
| May 27, 2026 | 117.52 | 117.52 | 117.52 | 117.52 | 0 | 0 |
| May 26, 2026 | 118.26 | 118.26 | 118.26 | 118.26 | 0 | 0 |
| May 25, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 0 | 0 |
| May 22, 2026 | 122.18 | 122.18 | 122.18 | 122.18 | 0 | 0 |
| May 21, 2026 | 123.04 | 123.04 | 123.04 | 123.04 | 0 | 0 |
| May 20, 2026 | 123.12 | 123.12 | 123.12 | 123.12 | 0 | 0 |
| May 19, 2026 | 122.06 | 122.06 | 122.06 | 122.06 | 0 | 0 |
| May 18, 2026 | 120.66 | 120.66 | 120.66 | 120.66 | 0 | 0 |
| May 15, 2026 | 116.94 | 117.54 | 116.94 | 117.54 | 0.51% | 13 |
| May 14, 2026 | 114.28 | 114.28 | 114.28 | 114.28 | 0 | 0 |
| May 13, 2026 | 114.16 | 114.16 | 112.74 | 113.82 | -0.30% | 4317 |
| May 12, 2026 | 113.28 | 114.16 | 113.28 | 114.16 | 0.78% | 375 |
| May 11, 2026 | 111.56 | 111.56 | 110.84 | 110.84 | -0.65% | 29 |
Access
/time_series
data via our API — starting from the
Basic plan and above.