Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 141.75 | 141.75 | 141.75 | 141.75 | 0 | 0 |
| Dec 16, 2025 | 137.45 | 143.40 | 137.45 | 142.50 | 3.67% | 10 |
| Dec 15, 2025 | 150.55 | 150.55 | 139 | 139 | -7.67% | 2 |
| Dec 12, 2025 | 157.20 | 157.20 | 157.20 | 157.20 | 0 | 0 |
| Dec 11, 2025 | 153.15 | 153.15 | 153.15 | 153.15 | 0 | 0 |
| Dec 10, 2025 | 162.50 | 162.50 | 162.50 | 162.50 | 0 | 0 |
| Dec 09, 2025 | 155.65 | 167.05 | 155.65 | 167.05 | 7.32% | 30 |
| Dec 08, 2025 | 155.60 | 156.55 | 155.60 | 156.55 | 0.61% | 20 |
| Dec 05, 2025 | 159.65 | 159.65 | 158.75 | 158.75 | -0.56% | 20 |
| Dec 04, 2025 | 160.70 | 160.90 | 160.70 | 160.90 | 0.12% | 1 |
| Dec 03, 2025 | 160.75 | 160.75 | 160.75 | 160.75 | 0 | 0 |
| Dec 02, 2025 | 149.25 | 157.75 | 149.25 | 157.75 | 5.70% | 16 |
| Dec 01, 2025 | 145.55 | 145.55 | 134.25 | 135.65 | -6.80% | 30 |
| Nov 28, 2025 | 154.25 | 154.25 | 154.25 | 154.25 | 0 | 0 |
| Nov 27, 2025 | 155.60 | 155.60 | 155.60 | 155.60 | 0 | 10 |
| Nov 26, 2025 | 149.10 | 149.10 | 149.10 | 149.10 | 0 | 0 |
| Nov 25, 2025 | 152.65 | 152.65 | 152.65 | 152.65 | 0 | 0 |
| Nov 24, 2025 | 152.75 | 152.75 | 148.90 | 151.05 | -1.11% | 90 |
| Nov 21, 2025 | 150.30 | 151.45 | 144.95 | 151.45 | 0.77% | 30 |
| Nov 20, 2025 | 165.55 | 165.55 | 149.55 | 149.65 | -9.60% | 50 |
| Nov 19, 2025 | 174.65 | 174.65 | 159 | 159 | -8.96% | 150 |
| Nov 18, 2025 | 162.45 | 162.45 | 162.45 | 162.45 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.