Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 129.50 | 131.50 | 121.15 | 122.35 | -5.52% | 75878 |
| Mar 17, 2026 | 128.95 | 131.95 | 126.05 | 130.80 | 1.43% | 46995 |
| Mar 16, 2026 | 126.95 | 128.95 | 124.80 | 128.75 | 1.42% | 53243 |
| Mar 13, 2026 | 121.35 | 128.30 | 120.65 | 122.05 | 0.58% | 52896 |
| Mar 12, 2026 | 117.50 | 120 | 115.85 | 119.15 | 1.40% | 41737 |
| Mar 11, 2026 | 119.05 | 123.20 | 116.85 | 119.95 | 0.76% | 39191 |
| Mar 10, 2026 | 123 | 123.65 | 117.05 | 119.95 | -2.48% | 34276 |
| Mar 09, 2026 | 114.05 | 120.60 | 112.80 | 119.50 | 4.78% | 51902 |
| Mar 05, 2026 | 132.55 | 132.55 | 132.55 | 132.55 | 0 | 0 |
| Mar 04, 2026 | 132.55 | 132.55 | 132.55 | 132.55 | 0 | 0 |
| Mar 03, 2026 | 132.55 | 132.55 | 132.55 | 132.55 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.