Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 249.50 | 249.50 | 249.50 | 249.50 | 0 | 0 |
| Oct 20, 2025 | 258.40 | 258.40 | 258.40 | 258.40 | 0 | 0 |
| Oct 17, 2025 | 241.60 | 241.60 | 232.90 | 232.90 | -3.60% | 15 |
| Oct 16, 2025 | 255.70 | 257.10 | 255.70 | 257.10 | 0.55% | 4 |
| Oct 15, 2025 | 260.80 | 260.80 | 260.80 | 260.80 | 0 | 0 |
| Oct 14, 2025 | 262.70 | 263.90 | 262.70 | 263.90 | 0.46% | 10 |
| Oct 13, 2025 | 261.70 | 266.70 | 261.70 | 266.70 | 1.91% | 20 |
| Oct 10, 2025 | 277.70 | 277.70 | 277.50 | 277.50 | -0.07% | 14 |
| Oct 09, 2025 | 280.50 | 280.50 | 279.60 | 279.60 | -0.32% | 30 |
| Oct 08, 2025 | 283.70 | 290.10 | 283.70 | 290.10 | 2.26% | 13 |
| Oct 07, 2025 | 305.50 | 305.50 | 305.50 | 305.50 | 0 | 0 |
| Oct 06, 2025 | 305.40 | 305.40 | 304.90 | 304.90 | -0.16% | 3 |
| Oct 03, 2025 | 299.20 | 299.80 | 299.20 | 299.80 | 0.20% | 25 |
| Oct 02, 2025 | 291.30 | 300.90 | 291.30 | 300.90 | 3.30% | 13 |
| Oct 01, 2025 | 272.40 | 285.10 | 272.40 | 285.10 | 4.66% | 7 |
| Sep 30, 2025 | 277.10 | 277.10 | 277.10 | 277.10 | 0 | 0 |
| Sep 29, 2025 | 269.90 | 277 | 269.90 | 277 | 2.63% | 3 |
| Sep 26, 2025 | 257.60 | 259.50 | 257.60 | 259.50 | 0.74% | 21 |
| Sep 25, 2025 | 273.20 | 273.20 | 263.60 | 263.60 | -3.51% | 394 |
| Sep 24, 2025 | 280.20 | 280.20 | 280.20 | 280.20 | 0 | 0 |
| Sep 23, 2025 | 285.20 | 287.10 | 280 | 280 | -1.82% | 34 |
| Sep 22, 2025 | 289.40 | 289.40 | 283.50 | 283.50 | -2.04% | 109 |