Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 06, 2026 | 189.9128 | 190.4148 | 189.5627 | 190.4094 | 0.2615% |
| Jun 05, 2026 | 188.1224 | 190.9344 | 187.1525 | 189.9912 | 0.9934% |
| Jun 04, 2026 | 187.6095 | 188.7193 | 186.4096 | 188.0808 | 0.2512% |
| Jun 03, 2026 | 187.0327 | 188.0210 | 186.2859 | 187.6268 | 0.3176% |
| Jun 02, 2026 | 187.2196 | 188.2603 | 184.8843 | 187.0206 | -0.1063% |
| Jun 01, 2026 | 187.7321 | 188.3439 | 186.3091 | 187.2452 | -0.2594% |
| May 31, 2026 | 187.4851 | 188.1447 | 187.3141 | 187.7645 | 0.1490% |
| May 30, 2026 | 187.6829 | 187.9756 | 187.3943 | 187.4890 | -0.1033% |
| May 29, 2026 | 186.1488 | 188.6333 | 184.8963 | 187.7477 | 0.8589% |
| May 28, 2026 | 186.3511 | 186.6386 | 184.6374 | 186.1744 | -0.0948% |
| May 27, 2026 | 185.5657 | 187.0142 | 184.9368 | 186.3824 | 0.4401% |
| May 26, 2026 | 186.1012 | 187.5093 | 185.0360 | 185.6354 | -0.2503% |
| May 25, 2026 | 184.9872 | 186.5472 | 184.4815 | 186.1287 | 0.6171% |
| May 24, 2026 | 184.9114 | 185.2323 | 184.6180 | 184.9898 | 0.0424% |
| May 23, 2026 | 185.0969 | 185.2889 | 184.7881 | 184.9147 | -0.0984% |
| May 22, 2026 | 183.6387 | 185.3796 | 182.6845 | 185.0865 | 0.7884% |
| May 21, 2026 | 182.5714 | 184.0742 | 181.8116 | 183.6287 | 0.5791% |
| May 20, 2026 | 183.0617 | 184.4884 | 181.6867 | 182.5216 | -0.2950% |
| May 19, 2026 | 183.4429 | 184.2105 | 182.5529 | 183.1828 | -0.1418% |
| May 18, 2026 | 183.0055 | 184.1609 | 182.6933 | 183.4478 | 0.2417% |
| May 17, 2026 | 182.3724 | 183.4758 | 182.0812 | 183.0695 | 0.3822% |
| May 16, 2026 | 183.0536 | 184.0328 | 182.2805 | 182.3712 | -0.3728% |
| May 15, 2026 | 183.2324 | 184.1760 | 182.5179 | 182.9187 | -0.1712% |
| May 14, 2026 | 182.7921 | 183.7860 | 182.2576 | 183.2508 | 0.2509% |
| May 13, 2026 | 183.0228 | 183.8695 | 182.2515 | 182.7563 | -0.1456% |
| May 12, 2026 | 182.6963 | 183.6540 | 182.4663 | 183.0223 | 0.1784% |
| May 11, 2026 | 183.7656 | 184.4647 | 182.5871 | 182.7039 | -0.5778% |
| May 10, 2026 | 183.8350 | 184.8054 | 183.6415 | 183.8380 | 0.0016% |
| May 09, 2026 | 184.0266 | 184.1076 | 183.6324 | 183.8380 | -0.1025% |
| May 08, 2026 | 183.6509 | 184.2776 | 183.1790 | 184.0302 | 0.2065% |
| May 07, 2026 | 183.1603 | 184.1914 | 182.7861 | 183.6412 | 0.2625% |
| May 06, 2026 | 182.9768 | 184.2623 | 182.5267 | 183.2911 | 0.1718% |
Access
/time_series
data via our API — starting from the
Basic plan and above.