Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2026 | 11.07 | 11.18 | 11.07 | 11.13 | 0.58% | 0 |
| Apr 15, 2026 | 10.80 | 10.94 | 10.80 | 10.90 | 0.89% | 0 |
| Apr 14, 2026 | 10.62 | 10.83 | 10.62 | 10.79 | 1.58% | 0 |
| Apr 13, 2026 | 10.42 | 10.64 | 10.42 | 10.59 | 1.67% | 0 |
| Apr 10, 2026 | 10.52 | 10.60 | 10.51 | 10.51 | -0.10% | 0 |
| Apr 09, 2026 | 10.43 | 10.63 | 10.43 | 10.54 | 1.04% | 0 |
| Apr 08, 2026 | 10.63 | 10.85 | 10.63 | 10.73 | 0.96% | 0 |
| Apr 07, 2026 | 10.56 | 10.62 | 10.32 | 10.37 | -1.80% | 52 |
| Apr 02, 2026 | 10.48 | 10.68 | 10.41 | 10.62 | 1.39% | 0 |
| Apr 01, 2026 | 10.71 | 10.85 | 10.71 | 10.77 | 0.54% | 0 |
| Mar 31, 2026 | 10.49 | 10.68 | 10.49 | 10.66 | 1.58% | 0 |
| Mar 30, 2026 | 10.41 | 10.55 | 10.39 | 10.39 | -0.13% | 0 |
| Mar 27, 2026 | 10.56 | 10.64 | 10.45 | 10.45 | -1.00% | 0 |
| Mar 26, 2026 | 10.49 | 10.55 | 10.36 | 10.36 | -1.24% | 0 |
| Mar 25, 2026 | 10.32 | 10.56 | 10.32 | 10.51 | 1.80% | 0 |
| Mar 24, 2026 | 10.53 | 10.58 | 10.44 | 10.46 | -0.67% | 0 |
| Mar 23, 2026 | 10.27 | 10.75 | 10.27 | 10.62 | 3.39% | 0 |
| Mar 20, 2026 | 10.52 | 10.81 | 10.36 | 10.38 | -1.35% | 0 |
| Mar 19, 2026 | 10.85 | 10.89 | 10.59 | 10.62 | -2.17% | 0 |
| Mar 18, 2026 | 11.11 | 11.17 | 10.93 | 10.93 | -1.62% | 0 |
| Mar 17, 2026 | 11.11 | 11.22 | 11.07 | 11.08 | -0.23% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.