Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 10.75 | 10.80 | 10.69 | 10.69 | -0.58% | 0 |
| May 06, 2026 | 10.84 | 10.92 | 10.78 | 10.83 | -0.09% | 0 |
| May 05, 2026 | 10.82 | 10.89 | 10.82 | 10.83 | 0.07% | 0 |
| May 04, 2026 | 10.73 | 10.87 | 10.73 | 10.82 | 0.84% | 0 |
| Apr 30, 2026 | 10.81 | 10.87 | 10.81 | 10.83 | 0.22% | 0 |
| Apr 29, 2026 | 10.97 | 10.97 | 10.84 | 10.84 | -1.17% | 0 |
| Apr 28, 2026 | 10.90 | 11.00 | 10.85 | 10.86 | -0.40% | 0 |
| Apr 27, 2026 | 10.92 | 10.93 | 10.89 | 10.91 | -0.11% | 0 |
| Apr 24, 2026 | 10.89 | 10.97 | 10.89 | 10.90 | 0.07% | 0 |
| Apr 23, 2026 | 10.96 | 11.04 | 10.81 | 10.81 | -1.33% | 0 |
| Apr 22, 2026 | 11.04 | 11.19 | 11.04 | 11.14 | 0.98% | 0 |
| Apr 21, 2026 | 11.20 | 11.20 | 10.98 | 10.98 | -1.96% | 0 |
| Apr 20, 2026 | 11.26 | 11.35 | 11.25 | 11.26 | -0.02% | 0 |
| Apr 17, 2026 | 11.10 | 11.40 | 11.10 | 11.32 | 1.96% | 0 |
| Apr 16, 2026 | 11.07 | 11.18 | 11.07 | 11.13 | 0.58% | 0 |
| Apr 15, 2026 | 10.80 | 10.94 | 10.80 | 10.90 | 0.89% | 0 |
| Apr 14, 2026 | 10.62 | 10.83 | 10.62 | 10.79 | 1.58% | 0 |
| Apr 13, 2026 | 10.42 | 10.64 | 10.42 | 10.59 | 1.67% | 0 |
| Apr 10, 2026 | 10.52 | 10.60 | 10.51 | 10.51 | -0.10% | 0 |
| Apr 09, 2026 | 10.43 | 10.63 | 10.43 | 10.54 | 1.04% | 0 |
| Apr 08, 2026 | 10.63 | 10.85 | 10.63 | 10.73 | 0.96% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.