Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 6.10 | 6.10 | 6 | 6 | -1.64% | 6 |
| Dec 11, 2025 | 6.15 | 6.15 | 6.10 | 6.10 | -0.81% | 400 |
| Dec 09, 2025 | 5.98 | 5.98 | 5.71 | 5.93 | -0.84% | 4800 |
| Dec 08, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 0 | 300 |
| Dec 05, 2025 | 5.85 | 5.85 | 5.81 | 5.81 | -0.68% | 3000 |
| Dec 04, 2025 | 5.92 | 5.92 | 5.80 | 5.80 | -2.03% | 600 |
| Dec 03, 2025 | 5.93 | 6.53 | 5.93 | 6.15 | 3.71% | 34700 |
| Dec 02, 2025 | 5.75 | 6 | 5.65 | 5.99 | 4.17% | 2491 |
| Dec 01, 2025 | 5.60 | 5.90 | 5.60 | 5.87 | 4.82% | 6400 |
| Nov 28, 2025 | 5.20 | 6.42 | 5.20 | 5.75 | 10.58% | 11200 |
| Nov 27, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 0 | 761 |
| Nov 26, 2025 | 4.30 | 5.55 | 4.30 | 5.41 | 25.81% | 3300 |
| Nov 25, 2025 | 4.49 | 4.49 | 4.27 | 4.36 | -2.90% | 1807 |
| Nov 24, 2025 | 4.02 | 4.51 | 4.02 | 4.45 | 10.70% | 3600 |
| Nov 21, 2025 | 3.60 | 4.07 | 3.60 | 3.95 | 9.72% | 2079 |
| Nov 20, 2025 | 3.68 | 3.70 | 3.51 | 3.53 | -4.08% | 2816 |
| Nov 19, 2025 | 3.59 | 3.67 | 3.56 | 3.65 | 1.67% | 1396 |
| Nov 18, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 0 | 900 |
| Nov 17, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 0 | 230 |
Access
/time_series
data via our API — starting from the
Basic plan.