Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 15 | 15 | 15 | 15 | 0 | 0 |
| Jul 10, 2025 | 14.70 | 14.80 | 14.50 | 14.70 | 0 | 930 |
| Jul 09, 2025 | 15.10 | 15.25 | 14.95 | 15 | -0.66% | 867 |
| Jul 08, 2025 | 15.05 | 15.45 | 15.05 | 15.30 | 1.66% | 1289 |
| Jul 07, 2025 | 15.15 | 15.50 | 15.15 | 15.50 | 2.31% | 70 |
| Jul 04, 2025 | 15.15 | 15.15 | 14.70 | 15 | -0.99% | 1804 |
| Jul 03, 2025 | 15.75 | 16.05 | 15.75 | 16.05 | 1.90% | 150 |
| Jul 02, 2025 | 15.35 | 15.65 | 15.35 | 15.65 | 1.95% | 1535 |
| Jul 01, 2025 | 15.25 | 15.40 | 15.15 | 15.35 | 0.66% | 1021 |
| Jun 30, 2025 | 15.05 | 15.35 | 15.05 | 15.10 | 0.33% | 1378 |
| Jun 27, 2025 | 15.45 | 15.65 | 15.35 | 15.50 | 0.32% | 1171 |
| Jun 26, 2025 | 15.90 | 16.30 | 15.40 | 15.40 | -3.14% | 766 |
| Jun 25, 2025 | 16.50 | 16.90 | 16.50 | 16.65 | 0.91% | 157 |
| Jun 24, 2025 | 16.80 | 17.20 | 16.80 | 17.20 | 2.38% | 445 |
| Jun 23, 2025 | 16.20 | 16.60 | 16.20 | 16.60 | 2.47% | 303 |
| Jun 20, 2025 | 15.45 | 15.75 | 15.45 | 15.75 | 1.94% | 0 |
| Jun 19, 2025 | 15.70 | 15.95 | 15.70 | 15.70 | 0 | 262 |
| Jun 18, 2025 | 16.20 | 16.40 | 16.15 | 16.15 | -0.31% | 771 |
| Jun 17, 2025 | 15.80 | 16.45 | 15.80 | 16.15 | 2.22% | 870 |
| Jun 16, 2025 | 16.25 | 16.45 | 16.10 | 16.10 | -0.92% | 1455 |