Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 383.29 | 383.71 | 376.90 | 376.90 | -1.67% | 2626 |
| Dec 11, 2025 | 377.30 | 380 | 376.79 | 379.66 | 0.62% | 2191 |
| Dec 10, 2025 | 372.35 | 374.39 | 371.79 | 374.39 | 0.55% | 1959 |
| Dec 09, 2025 | 371.45 | 374.55 | 371.10 | 374.52 | 0.83% | 2621 |
| Dec 08, 2025 | 373.20 | 375 | 372.78 | 373.14 | -0.02% | 1699 |
| Dec 05, 2025 | 373.63 | 374.31 | 372.31 | 372.80 | -0.22% | 24603 |
| Dec 04, 2025 | 370.41 | 372.99 | 369.34 | 372.80 | 0.64% | 4734 |
| Dec 03, 2025 | 365.12 | 368.04 | 364.44 | 368.04 | 0.80% | 397 |
| Dec 02, 2025 | 364.89 | 367.05 | 364.06 | 364.06 | -0.23% | 773 |
| Dec 01, 2025 | 365.38 | 365.98 | 364.54 | 365.70 | 0.09% | 1207 |
| Nov 28, 2025 | 364.33 | 369.99 | 364.33 | 368.48 | 1.14% | 1235 |
| Nov 27, 2025 | 366.48 | 367.05 | 366.48 | 366.52 | 0.01% | 50 |
| Nov 26, 2025 | 363.78 | 366.56 | 362.10 | 366.56 | 0.76% | 226 |
| Nov 25, 2025 | 356.04 | 361.31 | 355.72 | 361.31 | 1.48% | 720 |
| Nov 24, 2025 | 351.23 | 354.41 | 350.45 | 354.23 | 0.85% | 588 |
| Nov 21, 2025 | 339.89 | 346.11 | 338.72 | 346.11 | 1.83% | 3823 |
| Nov 20, 2025 | 350 | 354.87 | 348.33 | 349.49 | -0.15% | 1707 |
| Nov 19, 2025 | 346.60 | 348.16 | 346.44 | 346.63 | 0.01% | 205 |
| Nov 18, 2025 | 343.38 | 345.95 | 342.86 | 345.95 | 0.75% | 1662 |
| Nov 17, 2025 | 352.42 | 353.79 | 350.39 | 350.39 | -0.58% | 21703 |
| Nov 14, 2025 | 350.98 | 353.02 | 346.21 | 352.93 | 0.56% | 148 |
Access
/time_series
data via our API — starting from the
Basic plan.