Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 320.25 | 321 | 319.86 | 320.42 | 0.05% | 2992 |
| Jun 26, 2025 | 314.93 | 316.96 | 314.55 | 316.64 | 0.54% | 4014 |
| Jun 25, 2025 | 317.66 | 318.18 | 314.62 | 314.98 | -0.84% | 2335 |
| Jun 24, 2025 | 318 | 318.28 | 315.03 | 317.75 | -0.08% | 1153 |
| Jun 23, 2025 | 309.23 | 311.73 | 307.76 | 310.48 | 0.40% | 32873 |
| Jun 20, 2025 | 309.95 | 314.62 | 309.15 | 310.62 | 0.22% | 22841 |
| Jun 19, 2025 | 308.95 | 309.48 | 306.30 | 306.30 | -0.86% | 689 |
| Jun 18, 2025 | 309.34 | 312.48 | 308.45 | 312.33 | 0.97% | 2501 |
| Jun 17, 2025 | 308.80 | 311.32 | 308.80 | 310.94 | 0.69% | 1437 |
| Jun 16, 2025 | 310.73 | 313.69 | 310.73 | 312.33 | 0.51% | 1196 |
| Jun 13, 2025 | 308.03 | 311.24 | 308.03 | 311.24 | 1.04% | 2764 |
| Jun 12, 2025 | 314.17 | 315.08 | 312.23 | 313.77 | -0.13% | 7092 |
| Jun 11, 2025 | 316.75 | 321.98 | 316.47 | 318.51 | 0.56% | 22735 |
| Jun 10, 2025 | 316.44 | 318.23 | 316.06 | 317.04 | 0.19% | 1395 |
| Jun 09, 2025 | 314.44 | 316 | 313.98 | 314.52 | 0.03% | 928 |
| Jun 06, 2025 | 310.25 | 313.33 | 309.39 | 312.19 | 0.62% | 3664 |
| Jun 05, 2025 | 308.58 | 310 | 306.83 | 309.50 | 0.30% | 8474 |
| Jun 04, 2025 | 309.66 | 310.64 | 308.23 | 308.23 | -0.46% | 1158 |
| Jun 03, 2025 | 302.64 | 307.86 | 301.50 | 307.86 | 1.72% | 6348 |
| Jun 02, 2025 | 301 | 303.74 | 300.43 | 302.82 | 0.60% | 1477 |
| May 30, 2025 | 303.71 | 304.27 | 301.45 | 303.98 | 0.09% | 4982 |
| May 29, 2025 | 310.70 | 310.70 | 303.57 | 304.34 | -2.05% | 5580 |