Tianjin Pharmaceutical Da Ren Tang Group Corp. Ltd. (2TZ)

United States

opens in 1d 11h 12m

2.66000 EUR

0.06

2.31%

Last update Jun 5, 9:40 PM CEST

Market closed

Day range

2.66000

Previous close

2.60000

Open

2.66000

Access this stock data via API

Tianjin Pharmaceutical Da Ren Tang Group Corp...

2.66

0.06

2.31%

Date	Open	High	Low	Close	% Change	Volume
Jun 05, 2026	2.66	2.66	2.66	2.66	0	1190
Jun 04, 2026	2.68	2.96	2.60	2.60	-2.99%	1190
Jun 03, 2026	2.68	2.68	2.32	2.40	-10.45%	2000
Jun 02, 2026	2.70	2.76	2.68	2.68	-0.74%	400
Jun 01, 2026	2.70	2.70	2.70	2.70	0	170
May 29, 2026	2.68	2.70	2.68	2.70	0.75%	0
May 28, 2026	2.70	2.70	2.68	2.68	-0.74%	0
May 27, 2026	2.72	2.72	2.72	2.72	0	0
May 26, 2026	2.74	2.74	2.72	2.72	-0.73%	0
May 25, 2026	2.70	2.72	2.70	2.72	0.74%	0
May 22, 2026	2.80	2.80	2.76	2.76	-1.43%	0
May 21, 2026	2.80	2.80	2.78	2.78	-0.71%	170
May 20, 2026	2.74	3.08	2.74	2.90	5.84%	170
May 19, 2026	2.74	2.82	2.74	2.82	2.92%	400
May 18, 2026	2.76	2.82	2.74	2.74	-0.72%	724
May 15, 2026	2.78	2.78	2.78	2.78	0	0
May 14, 2026	2.78	2.78	2.78	2.78	0	0
May 13, 2026	2.76	2.76	2.76	2.76	0	2500
May 12, 2026	2.76	2.76	2.76	2.76	0	2500
May 11, 2026	2.74	2.74	2.74	2.74	0	2500
May 08, 2026	2.78	2.78	2.78	2.78	0	2500
May 07, 2026	2.80	2.80	2.80	2.80	0	2500

Access /time_series data via our API — starting from the Basic plan and above.

Tianjin Pharmaceutical Da Ren Tang Group Corp. Ltd.