Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | 120 |
| Dec 12, 2025 | 16 | 16.20 | 16 | 16.20 | 1.25% | 24 |
| Dec 11, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | 0 |
| Dec 10, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | 0 |
| Dec 09, 2025 | 16.10 | 16.20 | 16.10 | 16.20 | 0.62% | 0 |
| Dec 08, 2025 | 16.10 | 16.40 | 16.10 | 16.40 | 1.86% | 300 |
| Dec 05, 2025 | 16.10 | 16.30 | 16.10 | 16.30 | 1.24% | 0 |
| Dec 04, 2025 | 16 | 16 | 16 | 16 | 0 | 0 |
| Dec 03, 2025 | 15.70 | 16 | 15.70 | 16 | 1.91% | 38 |
| Dec 02, 2025 | 15.40 | 15.70 | 15.40 | 15.70 | 1.95% | 0 |
| Dec 01, 2025 | 15.30 | 15.50 | 15.30 | 15.50 | 1.31% | 1000 |
| Nov 28, 2025 | 15.20 | 15.34 | 15.20 | 15.34 | 0.89% | 0 |
| Nov 27, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | 0 |
| Nov 26, 2025 | 15.20 | 15.40 | 15.20 | 15.40 | 1.32% | 388 |
| Nov 25, 2025 | 15.10 | 15.20 | 15.10 | 15.20 | 0.66% | 0 |
| Nov 24, 2025 | 15 | 15.10 | 15 | 15.10 | 0.67% | 60 |
| Nov 21, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | 0 |
| Nov 20, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | 220 |
| Nov 19, 2025 | 14.80 | 15.10 | 14.80 | 15.10 | 2.03% | 875 |
| Nov 18, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | 110 |
| Nov 17, 2025 | 15 | 15 | 15 | 15 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.