Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 71.50 | 73 | 71 | 72.50 | 1.40% | 0 |
| Apr 01, 2026 | 72 | 73 | 71.50 | 72.50 | 0.69% | 0 |
| Mar 31, 2026 | 72.50 | 73.50 | 71 | 72.50 | 0 | 0 |
| Mar 30, 2026 | 72.50 | 73.50 | 72.50 | 73 | 0.69% | 0 |
| Mar 27, 2026 | 76 | 76 | 71.50 | 74.50 | -1.97% | 0 |
| Mar 26, 2026 | 76 | 76.50 | 75.50 | 75.50 | -0.66% | 0 |
| Mar 25, 2026 | 76 | 77 | 75.50 | 76 | 0 | 800 |
| Mar 24, 2026 | 76 | 76.50 | 75 | 76 | 0 | 0 |
| Mar 23, 2026 | 74.50 | 76 | 73 | 76 | 2.01% | 0 |
| Mar 20, 2026 | 77 | 78 | 73.50 | 74 | -3.90% | 0 |
| Mar 19, 2026 | 78 | 78 | 76.50 | 77.50 | -0.64% | 0 |
| Mar 18, 2026 | 79.50 | 80.50 | 77 | 77 | -3.14% | 0 |
| Mar 17, 2026 | 79 | 80 | 79 | 80 | 1.27% | 0 |
| Mar 16, 2026 | 79 | 80 | 77.50 | 79.50 | 0.63% | 0 |
| Mar 13, 2026 | 78 | 79.50 | 78 | 79 | 1.28% | 0 |
| Mar 12, 2026 | 78 | 78.50 | 77.50 | 78 | 0 | 0 |
| Mar 11, 2026 | 78.50 | 79 | 78.50 | 79 | 0.64% | 0 |
| Mar 10, 2026 | 80 | 81.50 | 77 | 78.50 | -1.88% | 0 |
| Mar 09, 2026 | 78.50 | 81 | 77.50 | 80.50 | 2.55% | 0 |
| Mar 06, 2026 | 78.50 | 79.50 | 78 | 79.50 | 1.27% | 0 |
| Mar 05, 2026 | 79 | 79.50 | 78.50 | 79 | 0 | 0 |
| Mar 04, 2026 | 78.50 | 79.50 | 78.50 | 79.50 | 1.27% | 0 |
| Mar 03, 2026 | 78 | 79.50 | 77 | 79.50 | 1.92% | 12 |
Access
/time_series
data via our API — starting from the
Basic plan and above.