Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 18.90 | 18.96 | 18.80 | 18.96 | 0.32% | 0 |
| Oct 09, 2025 | 18.89 | 19.05 | 18.89 | 19.03 | 0.74% | 0 |
| Oct 08, 2025 | 18.89 | 18.89 | 18.83 | 18.88 | -0.08% | 0 |
| Oct 07, 2025 | 18.60 | 18.79 | 18.60 | 18.79 | 1.02% | 0 |
| Oct 06, 2025 | 18.32 | 18.42 | 18.32 | 18.40 | 0.41% | 0 |
| Oct 03, 2025 | 18.38 | 18.38 | 18.30 | 18.30 | -0.41% | 0 |
| Oct 02, 2025 | 18.39 | 18.47 | 18.33 | 18.33 | -0.33% | 0 |
| Oct 01, 2025 | 18.03 | 18.28 | 18.03 | 18.28 | 1.36% | 0 |
| Sep 30, 2025 | 18.17 | 18.19 | 18.08 | 18.19 | 0.08% | 0 |
| Sep 29, 2025 | 18.28 | 18.28 | 18.17 | 18.17 | -0.60% | 0 |
| Sep 26, 2025 | 17.95 | 18.18 | 17.95 | 18.18 | 1.25% | 0 |
| Sep 25, 2025 | 17.56 | 17.65 | 17.56 | 17.61 | 0.31% | 0 |
| Sep 24, 2025 | 17.77 | 17.77 | 17.74 | 17.75 | -0.08% | 0 |
| Sep 23, 2025 | 18.07 | 18.07 | 17.89 | 17.91 | -0.86% | 0 |
| Sep 22, 2025 | 17.86 | 18.03 | 17.86 | 18.03 | 0.95% | 0 |
| Sep 19, 2025 | 17.79 | 17.92 | 17.75 | 17.75 | -0.22% | 0 |
| Sep 18, 2025 | 17.36 | 17.47 | 17.36 | 17.47 | 0.66% | 0 |
| Sep 17, 2025 | 17.33 | 17.33 | 17.14 | 17.24 | -0.49% | 0 |
| Sep 16, 2025 | 17.67 | 17.72 | 17.52 | 17.52 | -0.88% | 0 |
| Sep 15, 2025 | 17.77 | 17.77 | 17.71 | 17.72 | -0.31% | 0 |
| Sep 12, 2025 | 17.34 | 17.57 | 17.34 | 17.57 | 1.33% | 0 |
| Sep 11, 2025 | 17.49 | 17.58 | 17.45 | 17.45 | -0.20% | 500 |
| Sep 10, 2025 | 17.34 | 17.53 | 17.34 | 17.44 | 0.58% | 0 |