Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 155 | 168 | 134 | 145 | -6.45% | 137741100 |
| Apr 22, 2026 | 148 | 155 | 143 | 154 | 4.05% | 14851000 |
| Apr 21, 2026 | 154 | 155 | 141 | 148 | -3.90% | 15714300 |
| Apr 20, 2026 | 145 | 158 | 141 | 152 | 4.83% | 53624300 |
| Apr 17, 2026 | 157 | 165 | 137 | 141 | -10.19% | 121199100 |
| Apr 16, 2026 | 119 | 157 | 119 | 157 | 31.93% | 242915900 |
| Apr 15, 2026 | 113 | 121 | 111 | 117 | 3.54% | 17149500 |
| Apr 14, 2026 | 112 | 116 | 111 | 112 | 0 | 6505100 |
| Apr 13, 2026 | 109 | 115 | 107 | 112 | 2.75% | 11779300 |
| Apr 10, 2026 | 108 | 111 | 106 | 110 | 1.85% | 4856200 |
| Apr 09, 2026 | 108 | 110 | 107 | 108 | 0 | 2197700 |
| Apr 08, 2026 | 106 | 110 | 105 | 108 | 1.89% | 4114000 |
| Apr 07, 2026 | 109 | 109 | 104 | 106 | -2.75% | 4694500 |
| Apr 06, 2026 | 113 | 113 | 105 | 109 | -3.54% | 5221000 |
| Apr 02, 2026 | 111 | 112 | 106 | 112 | 0.90% | 5117500 |
| Apr 01, 2026 | 113 | 114 | 110 | 111 | -1.77% | 3393400 |
| Mar 31, 2026 | 113 | 113 | 109 | 112 | -0.88% | 3134600 |
| Mar 30, 2026 | 112 | 112 | 109 | 112 | 0 | 1699300 |
| Mar 27, 2026 | 112 | 115 | 109 | 112 | 0 | 2122000 |
| Mar 26, 2026 | 111 | 114 | 111 | 112 | 0.90% | 2941300 |
| Mar 25, 2026 | 109 | 114 | 109 | 110 | 0.92% | 3695800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.