Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 378.84 | 383.15 | 363.09 | 378.45 | -0.10% | 468 |
| May 14, 2025 | 375.65 | 378.00 | 358.96 | 371.25 | -1.17% | 239 |
| May 13, 2025 | 361.38 | 377.25 | 357.85 | 368.65 | 2.01% | 52 |
| May 12, 2025 | 371.71 | 376.24 | 355.64 | 355.92 | -4.25% | 221 |
| May 09, 2025 | 373.09 | 374.88 | 354.79 | 363.15 | -2.66% | 260 |
| May 08, 2025 | 372.05 | 379.11 | 356.42 | 379.11 | 1.90% | 149 |
| May 07, 2025 | 369.23 | 373.44 | 353.69 | 362.15 | -1.92% | 236 |
| May 06, 2025 | 368.95 | 376.11 | 347.85 | 364 | -1.34% | 332 |
| May 05, 2025 | 369.83 | 369.83 | 361.67 | 368 | -0.49% | 283 |
| May 02, 2025 | 366.02 | 369.81 | 350.11 | 357 | -2.46% | 182 |
| May 01, 2025 | 356.71 | 356.71 | 328.90 | 346.50 | -2.86% | 222 |
| Apr 30, 2025 | 336.72 | 358.95 | 328.35 | 353.15 | 4.88% | 385 |
| Apr 29, 2025 | 348.24 | 354.92 | 330.89 | 338.15 | -2.90% | 470 |
| Apr 28, 2025 | 342.85 | 350.13 | 324.80 | 325.64 | -5.02% | 224 |
| Apr 25, 2025 | 325.48 | 339.47 | 318.50 | 329.58 | 1.26% | 147 |
| Apr 24, 2025 | 310.30 | 323.19 | 305.43 | 315.45 | 1.66% | 146 |
| Apr 23, 2025 | 309.82 | 321.13 | 309.82 | 315 | 1.67% | 116 |
| Apr 22, 2025 | 319.40 | 319.40 | 300 | 308.15 | -3.52% | 255 |
| Apr 21, 2025 | 326.16 | 326.16 | 297.98 | 302.61 | -7.22% | 179 |
| Apr 17, 2025 | 301.66 | 317.23 | 301.64 | 310.19 | 2.83% | 125 |
| Apr 16, 2025 | 303.61 | 319.48 | 303.61 | 309.15 | 1.82% | 446 |