Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 413.59 | 427.32 | 407.46 | 413.25 | -0.08% | 418 |
| Dec 12, 2025 | 407.90 | 422.95 | 404.58 | 412.31 | 1.08% | 364 |
| Dec 11, 2025 | 408.81 | 426.45 | 402.44 | 410.21 | 0.34% | 575 |
| Dec 10, 2025 | 409.26 | 422.68 | 407.35 | 413.21 | 0.96% | 378 |
| Dec 09, 2025 | 409.52 | 424.04 | 403.13 | 413.45 | 0.96% | 502 |
| Dec 08, 2025 | 412.30 | 425.13 | 403.77 | 418.51 | 1.51% | 686 |
| Dec 05, 2025 | 406.74 | 422.13 | 403.79 | 404.26 | -0.61% | 466 |
| Dec 04, 2025 | 409.53 | 417.10 | 391.46 | 401.15 | -2.05% | 1145 |
| Dec 03, 2025 | 397.25 | 409.79 | 391.75 | 400.30 | 0.77% | 1213 |
| Dec 02, 2025 | 391.26 | 405.99 | 388.08 | 388.27 | -0.76% | 515 |
| Dec 01, 2025 | 397.50 | 411.00 | 391.36 | 391.83 | -1.43% | 164 |
| Nov 28, 2025 | 404.69 | 419.00 | 397.76 | 401.21 | -0.86% | 325 |
| Nov 26, 2025 | 412.38 | 419.45 | 400.62 | 400.62 | -2.85% | 506 |
| Nov 25, 2025 | 408.89 | 412.13 | 393.85 | 393.85 | -3.68% | 444 |
| Nov 24, 2025 | 404.51 | 410.42 | 392.22 | 404.15 | -0.09% | 427 |
| Nov 21, 2025 | 414.22 | 414.41 | 393.60 | 414.41 | 0.05% | 449 |
| Nov 20, 2025 | 407.73 | 420.88 | 400.44 | 418.78 | 2.71% | 315 |
| Nov 19, 2025 | 400.01 | 418.64 | 396.52 | 409.12 | 2.28% | 317 |
| Nov 18, 2025 | 410.22 | 422.63 | 402.91 | 402.91 | -1.78% | 284 |
| Nov 17, 2025 | 422.23 | 427.85 | 406.34 | 406.61 | -3.70% | 381 |
Access
/time_series
data via our API — starting from the
Basic plan.