Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 0 | 0 |
| Apr 29, 2026 | 76 | 76 | 74.50 | 74.50 | -1.97% | 0 |
| Apr 28, 2026 | 75.50 | 75.50 | 75 | 75 | -0.66% | 0 |
| Apr 27, 2026 | 76 | 76 | 76 | 76 | 0 | 0 |
| Apr 24, 2026 | 75 | 75 | 74.50 | 75 | 0 | 0 |
| Apr 23, 2026 | 75 | 75 | 74.50 | 74.50 | -0.67% | 0 |
| Apr 22, 2026 | 75.50 | 75.50 | 75 | 75 | -0.66% | 0 |
| Apr 21, 2026 | 78 | 78.50 | 76 | 76 | -2.56% | 0 |
| Apr 20, 2026 | 78 | 78 | 77.50 | 77.50 | -0.64% | 0 |
| Apr 17, 2026 | 76 | 78.50 | 76 | 77.50 | 1.97% | 0 |
| Apr 16, 2026 | 76 | 76 | 75 | 75 | -1.32% | 0 |
| Apr 15, 2026 | 76.50 | 76.50 | 75 | 75 | -1.96% | 0 |
| Apr 14, 2026 | 77 | 77 | 76 | 76 | -1.30% | 0 |
| Apr 13, 2026 | 76 | 76 | 75.50 | 76 | 0 | 0 |
| Apr 10, 2026 | 76.50 | 76.50 | 75 | 75 | -1.96% | 0 |
| Apr 09, 2026 | 76.50 | 76.50 | 74.50 | 76 | -0.65% | 0 |
| Apr 08, 2026 | 75 | 76 | 75 | 75.50 | 0.67% | 0 |
| Apr 07, 2026 | 76 | 76 | 75 | 75 | -1.32% | 0 |
| Apr 02, 2026 | 73.50 | 76 | 73 | 76 | 3.40% | 0 |
| Apr 01, 2026 | 74 | 74 | 73.50 | 73.50 | -0.68% | 0 |
| Mar 31, 2026 | 72.50 | 73 | 72 | 73 | 0.69% | 0 |
| Mar 30, 2026 | 72.50 | 72.50 | 71.50 | 71.50 | -1.38% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.