Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 47.24 | 47.24 | 46.90 | 46.94 | -0.64% | 128 |
| Dec 15, 2025 | 47.45 | 47.84 | 47.30 | 47.45 | 0 | 46599 |
| Dec 12, 2025 | 47.36 | 47.68 | 47.06 | 47.36 | 0 | 45910 |
| Dec 11, 2025 | 47.62 | 47.78 | 47.18 | 47.62 | 0 | 37828 |
| Dec 10, 2025 | 47.71 | 47.72 | 47.18 | 47.71 | 0 | 113908 |
| Dec 09, 2025 | 47.46 | 47.78 | 47.26 | 47.46 | 0 | 1223733 |
| Dec 08, 2025 | 47.60 | 47.78 | 47.34 | 47.60 | 0 | 3784 |
| Dec 05, 2025 | 48.20 | 48.30 | 47.54 | 47.58 | -1.29% | 12272 |
| Dec 04, 2025 | 48.17 | 48.24 | 47.62 | 48.12 | -0.10% | 142554 |
| Dec 03, 2025 | 48.22 | 48.36 | 47.62 | 47.64 | -1.20% | 154533 |
| Dec 02, 2025 | 48.47 | 48.58 | 47.94 | 47.94 | -1.09% | 1291 |
| Dec 01, 2025 | 47.67 | 48.54 | 47.64 | 48.17 | 1.05% | 34113 |
| Nov 28, 2025 | 47.48 | 47.86 | 47.18 | 47.48 | 0 | 3684 |
| Nov 27, 2025 | 48.23 | 48.36 | 47.50 | 47.64 | -1.22% | 22077 |
| Nov 26, 2025 | 48.34 | 48.60 | 47.88 | 48.34 | 0 | 188131 |
| Nov 25, 2025 | 48.39 | 48.50 | 47.84 | 47.88 | -1.05% | 929 |
| Nov 24, 2025 | 48.35 | 48.50 | 47.78 | 48.22 | -0.27% | 1153 |
| Nov 21, 2025 | 48.07 | 48.40 | 47.88 | 48.07 | 0 | 96747 |
| Nov 20, 2025 | 48.70 | 49.10 | 48.30 | 48.70 | 0 | 270 |
| Nov 19, 2025 | 48.36 | 49.10 | 47.98 | 48.40 | 0.08% | 37135 |
| Nov 18, 2025 | 48.40 | 48.50 | 47.64 | 47.84 | -1.16% | 311495 |
| Nov 17, 2025 | 48.36 | 49 | 48.36 | 48.36 | 0 | 10857 |
Access
/time_series
data via our API — starting from the
Basic plan.