Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 62.20 | 63 | 61.30 | 61.65 | -0.88% | 162269 |
| Mar 31, 2026 | 62 | 63.25 | 61.90 | 63.05 | 1.69% | 43658 |
| Mar 30, 2026 | 62.65 | 62.90 | 61.50 | 62.70 | 0.08% | 258198 |
| Mar 27, 2026 | 61.68 | 61.90 | 60.50 | 61.43 | -0.41% | 31361 |
| Mar 26, 2026 | 60.58 | 61.75 | 60.50 | 61.35 | 1.28% | 70599 |
| Mar 25, 2026 | 59.83 | 61.10 | 59.40 | 60.53 | 1.17% | 110616 |
| Mar 24, 2026 | 58.93 | 60.10 | 58.75 | 59.60 | 1.15% | 759193 |
| Mar 23, 2026 | 57.05 | 59.20 | 55.75 | 58.70 | 2.89% | 20835 |
| Mar 20, 2026 | 58.58 | 59.25 | 56.90 | 57.15 | -2.43% | 126041 |
| Mar 19, 2026 | 61.15 | 61.60 | 57.25 | 58.88 | -3.72% | 514718 |
| Mar 18, 2026 | 59.80 | 61.35 | 58.75 | 61.18 | 2.30% | 48670 |
| Mar 17, 2026 | 59.93 | 60.90 | 59.80 | 60.55 | 1.04% | 16946 |
| Mar 16, 2026 | 59.35 | 60.05 | 59.20 | 59.95 | 1.01% | 2763 |
| Mar 13, 2026 | 58.23 | 59.70 | 57.95 | 58.95 | 1.25% | 322124 |
| Mar 12, 2026 | 57.73 | 58.15 | 57.35 | 57.73 | 0 | 7318 |
| Mar 11, 2026 | 56.98 | 58.15 | 56.80 | 57.63 | 1.14% | 2285 |
| Mar 10, 2026 | 56.38 | 57.55 | 56.35 | 57.03 | 1.15% | 17770 |
| Mar 09, 2026 | 57.80 | 58.35 | 56.55 | 58.35 | 0.95% | 14538 |
| Mar 06, 2026 | 56.53 | 57.30 | 56 | 56.95 | 0.75% | 33676 |
| Mar 05, 2026 | 56.05 | 56.70 | 55.75 | 56.15 | 0.18% | 136936 |
| Mar 04, 2026 | 56.05 | 56.50 | 55.10 | 55.45 | -1.07% | 43812 |
| Mar 03, 2026 | 56.70 | 57.25 | 54.75 | 55.35 | -2.38% | 6959 |
| Mar 02, 2026 | 57.10 | 57.10 | 56.05 | 57 | -0.18% | 14071 |
Access
/time_series
data via our API — starting from the
Basic plan and above.