Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 0 | 190 |
| Dec 15, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 0 | 190 |
| Dec 12, 2025 | 7.73 | 7.73 | 7.63 | 7.63 | -1.23% | 190 |
| Dec 11, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 0 | 190 |
| Dec 10, 2025 | 7.71 | 7.83 | 7.71 | 7.83 | 1.49% | 190 |
| Dec 09, 2025 | 7.70 | 7.90 | 7.70 | 7.90 | 2.66% | 200 |
| Dec 08, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 0 | 700 |
| Dec 05, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 0 | 700 |
| Dec 04, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 0 | 700 |
| Dec 03, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 0 | 700 |
| Dec 02, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 0 | 700 |
| Dec 01, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 0 | 700 |
| Nov 28, 2025 | 8.27 | 8.27 | 7.97 | 8.09 | -2.24% | 700 |
| Nov 27, 2025 | 6.51 | 8.23 | 6.51 | 8.23 | 26.42% | 5100 |
| Nov 26, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 0 | 0 |
| Nov 25, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 0 | 0 |
| Nov 24, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 0 | 250 |
| Nov 21, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 0 | 250 |
| Nov 20, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 0 | 0 |
| Nov 19, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 0 | 250 |
| Nov 18, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 0 | 250 |
| Nov 17, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.