3MG

XSTU
0.26400000 EUR
0.006
2.22%
Last update Dec 9, 9:31 PM CET
Main market
Day range
0.26400000
0.26400000
Previous close
0.27000001
Open
0.26400000
Access this stock data via API
Subscribe
SJM Holdings Ltd.
0.26
0.01
2.22%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 12, 2025 0.26400000 0.26400000 0.26400000 0.26400000 0 0
Dec 09, 2025 0.27000001 0.27000001 0.27000001 0.27000001 0 0
Dec 05, 2025 0.28000000 0.28000000 0.28000000 0.28000000 0 0
Dec 03, 2025 0.28799999 0.28799999 0.28799999 0.28799999 0 0
Dec 02, 2025 0.29400000 0.29400000 0.29400000 0.29400000 0 0
Dec 01, 2025 0.28999999 0.28999999 0.28999999 0.28999999 0 0
Nov 28, 2025 0.28999999 0.28999999 0.28999999 0.28999999 0 0
Nov 27, 2025 0.28799999 0.28799999 0.28799999 0.28799999 0 0
Nov 24, 2025 0.28400001 0.28400001 0.28400001 0.28400001 0 0
Nov 21, 2025 0.28400001 0.28400001 0.28400001 0.28400001 0 0
Nov 19, 2025 0.28999999 0.28999999 0.28999999 0.28999999 0 0
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 12 hours 48 minutes

09:11
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).