Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 26.22 | 26.55 | 26.15 | 26.55 | 1.25% | 11740 |
| Apr 01, 2026 | 26.55 | 26.63 | 26.46 | 26.63 | 0.28% | 230 |
| Mar 31, 2026 | 25.81 | 26.02 | 25.77 | 25.98 | 0.67% | 30986 |
| Mar 30, 2026 | 25.77 | 25.91 | 25.76 | 25.85 | 0.31% | 21459 |
| Mar 27, 2026 | 26.23 | 26.23 | 25.89 | 25.89 | -1.31% | 35140 |
| Mar 26, 2026 | 26.53 | 26.53 | 26.32 | 26.32 | -0.80% | 96856 |
| Mar 25, 2026 | 26.71 | 26.76 | 26.58 | 26.68 | -0.12% | 109723 |
| Mar 24, 2026 | 26.63 | 26.63 | 26.35 | 26.54 | -0.35% | 21987 |
| Mar 23, 2026 | 26.07 | 26.84 | 26.07 | 26.58 | 1.98% | 14938 |
| Mar 20, 2026 | 26.71 | 26.72 | 26.43 | 26.44 | -1.02% | 29015 |
| Mar 19, 2026 | 26.67 | 26.75 | 26.53 | 26.58 | -0.33% | 120146 |
| Mar 18, 2026 | 27.25 | 27.25 | 26.92 | 26.92 | -1.21% | 12318 |
| Mar 17, 2026 | 26.95 | 27.14 | 26.93 | 27.13 | 0.68% | 3409 |
| Mar 16, 2026 | 26.90 | 27.12 | 26.86 | 26.99 | 0.33% | 3490 |
| Mar 13, 2026 | 26.82 | 27.08 | 26.82 | 26.86 | 0.15% | 138 |
| Mar 12, 2026 | 27.24 | 27.25 | 27.00 | 27.06 | -0.65% | 548 |
| Mar 11, 2026 | 27.40 | 27.42 | 27.26 | 27.32 | -0.31% | 1729 |
| Mar 10, 2026 | 27.49 | 27.54 | 27.30 | 27.54 | 0.17% | 29431 |
| Mar 09, 2026 | 26.76 | 27.13 | 26.76 | 27.13 | 1.37% | 27291 |
| Mar 06, 2026 | 27.58 | 27.58 | 27.13 | 27.25 | -1.20% | 23197 |
| Mar 05, 2026 | 27.62 | 27.75 | 27.47 | 27.50 | -0.42% | 52420 |
| Mar 04, 2026 | 27.41 | 27.70 | 27.39 | 27.70 | 1.08% | 9086 |
Access
/time_series
data via our API — starting from the
Basic plan and above.