BNP Paribas Easy S&P 500 UCITS ETF EUR C (ESAP) - Historical data, historical prices

United States

opens in 17h 58m

28.84700 USD

0.008

0.03%

Last update Apr 24, 5:30 PM CEST

Market closed

Day range

28.84700

28.72300

28.87000

Previous close

28.85500

Open

28.75700

Access this ETF data via API

BNP Paribas Easy S&P 500 UCITS ETF EUR C

28.85

0.01

0.03%

Date	Open	High	Low	Close	% Change	Volume
Apr 24, 2026	28.76	28.87	28.72	28.85	0.31%	9106
Apr 23, 2026	28.72	28.86	28.65	28.86	0.48%	30858
Apr 22, 2026	28.71	28.77	28.68	28.77	0.20%	9609
Apr 21, 2026	28.75	28.86	28.63	28.63	-0.43%	42606
Apr 20, 2026	28.63	28.69	28.58	28.67	0.13%	83364
Apr 17, 2026	28.48	28.83	28.46	28.82	1.20%	302299
Apr 16, 2026	28.43	28.44	28.34	28.42	-0.04%	4147
Apr 15, 2026	28.14	28.27	28.13	28.24	0.37%	1681
Apr 14, 2026	27.83	28.06	27.83	28.06	0.83%	618
Apr 13, 2026	27.38	27.55	27.33	27.53	0.54%	2740
Apr 10, 2026	27.54	27.59	27.54	27.59	0.21%	261
Apr 09, 2026	27.34	27.46	27.28	27.46	0.43%	3614
Apr 08, 2026	27.40	27.45	27.29	27.30	-0.34%	15207
Apr 07, 2026	26.60	26.74	26.44	26.48	-0.46%	2066
Apr 02, 2026	26.22	26.55	26.15	26.55	1.25%	11740
Apr 01, 2026	26.55	26.63	26.46	26.63	0.28%	230
Mar 31, 2026	25.81	26.02	25.77	25.98	0.67%	30986
Mar 30, 2026	25.77	25.91	25.76	25.85	0.31%	21459
Mar 27, 2026	26.23	26.23	25.89	25.89	-1.31%	35140
Mar 26, 2026	26.53	26.53	26.32	26.32	-0.80%	96856

Access /time_series data via our API — starting from the Basic plan and above.

BNP Paribas Easy S&P 500 UCITS ETF EUR C