Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 8.16 | 8.20 | 8.02 | 8.04 | -1.47% | 10723 |
| Mar 17, 2026 | 8.06 | 8.12 | 7.90 | 8.02 | -0.50% | 9812 |
| Mar 16, 2026 | 7.84 | 8.06 | 7.84 | 8.06 | 2.81% | 13464 |
| Mar 13, 2026 | 8.14 | 8.14 | 7.80 | 7.86 | -3.44% | 35260 |
| Mar 12, 2026 | 8.22 | 8.36 | 8.08 | 8.14 | -0.97% | 11235 |
| Mar 11, 2026 | 8.28 | 8.38 | 8.20 | 8.26 | -0.24% | 5679 |
| Mar 10, 2026 | 8.26 | 8.38 | 8.04 | 8.30 | 0.48% | 5611 |
| Mar 09, 2026 | 8.20 | 8.26 | 8 | 8.06 | -1.71% | 26760 |
| Mar 05, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 0 | 0 |
| Mar 04, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 0 | 0 |
| Mar 03, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 0 | 0 |
| Mar 02, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.