Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 19.50K | 19.50K | 19.50K | 19.50K | 0 | 169882 |
| Dec 12, 2025 | 18.68K | 19.48K | 18.68K | 19.14K | 2.46% | 71409 |
| Dec 11, 2025 | 18K | 18.66K | 18K | 18.60K | 3.33% | 65188 |
| Dec 10, 2025 | 17.80K | 18K | 17.78K | 18K | 1.12% | 17844 |
| Dec 09, 2025 | 17.80K | 18.08K | 17.54K | 17.80K | 0 | 22561 |
| Dec 05, 2025 | 17.90K | 18.14K | 17.80K | 18.10K | 1.12% | 45088 |
| Dec 04, 2025 | 17.66K | 17.80K | 17.60K | 17.80K | 0.79% | 90423 |
| Dec 03, 2025 | 17.40K | 17.60K | 17.22K | 17.48K | 0.46% | 157119 |
| Dec 02, 2025 | 17K | 17.30K | 16.80K | 17.30K | 1.76% | 103954 |
| Dec 01, 2025 | 16.98K | 17K | 16.50K | 16.80K | -1.06% | 30878 |
| Nov 28, 2025 | 16.90K | 16.90K | 16.84K | 16.84K | -0.36% | 9452 |
| Nov 27, 2025 | 16.50K | 16.56K | 16.40K | 16.56K | 0.36% | 16254 |
| Nov 26, 2025 | 16.76K | 16.76K | 16.40K | 16.52K | -1.43% | 13200 |
| Nov 25, 2025 | 16.50K | 16.60K | 16.40K | 16.40K | -0.61% | 15168 |
| Nov 24, 2025 | 16.40K | 16.50K | 16.32K | 16.40K | 0 | 48575 |
| Nov 21, 2025 | 16.32K | 17K | 16.32K | 16.74K | 2.57% | 14297 |
| Nov 20, 2025 | 17.04K | 17.04K | 16.30K | 16.30K | -4.34% | 19443 |
| Nov 19, 2025 | 17.06K | 17.30K | 16.98K | 17.10K | 0.23% | 26975 |
| Nov 18, 2025 | 16.80K | 17.46K | 16.80K | 16.92K | 0.71% | 30330 |
Access
/time_series
data via our API — starting from the
Basic plan.