Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 0.31999999 | 0.33899999 | 0.31900001 | 0.31900001 | -0.31% | 172900 |
| Jun 04, 2026 | 0.30399999 | 0.34400001 | 0.30399999 | 0.33399999 | 9.87% | 165300 |
| Jun 03, 2026 | 0.31200001 | 0.33000001 | 0.26499999 | 0.33000001 | 5.77% | 66000 |
| Jun 02, 2026 | 0.31000000 | 0.31900001 | 0.28400001 | 0.31400001 | 1.29% | 182400 |
| Jun 01, 2026 | 0.31500000 | 0.32300001 | 0.31099999 | 0.31500000 | 0 | 85900 |
| May 29, 2026 | 0.31600001 | 0.32300001 | 0.31000000 | 0.31200001 | -1.27% | 41800 |
| May 28, 2026 | 0.30000001 | 0.32100001 | 0.30000001 | 0.31999999 | 6.67% | 28000 |
| May 27, 2026 | 0.32200000 | 0.33700001 | 0.30300000 | 0.30599999 | -4.97% | 65700 |
| May 26, 2026 | 0.33700001 | 0.33700001 | 0.31299999 | 0.32200000 | -4.45% | 53300 |
| May 22, 2026 | 0.31999999 | 0.34000000 | 0.31000000 | 0.33000001 | 3.13% | 228800 |
| May 21, 2026 | 0.31999999 | 0.32499999 | 0.30000001 | 0.31999999 | 0 | 91900 |
| May 20, 2026 | 0.34400001 | 0.34799999 | 0.32100001 | 0.32300001 | -6.10% | 191500 |
| May 19, 2026 | 0.37300000 | 0.37400001 | 0.32300001 | 0.34400001 | -7.77% | 243600 |
| May 18, 2026 | 0.39700001 | 0.39800000 | 0.38100001 | 0.38999999 | -1.76% | 63100 |
| May 15, 2026 | 0.38000000 | 0.40900001 | 0.38000000 | 0.39899999 | 5.00% | 79800 |
| May 14, 2026 | 0.45400000 | 0.45400000 | 0.37799999 | 0.40400001 | -11.01% | 262400 |
| May 13, 2026 | 0.50999999 | 0.50999999 | 0.46300000 | 0.48100001 | -5.69% | 57500 |
| May 12, 2026 | 0.48500001 | 0.48500001 | 0.45400000 | 0.45600000 | -5.98% | 7900 |
| May 11, 2026 | 0.47900000 | 0.52999997 | 0.47900000 | 0.49000001 | 2.30% | 177600 |
| May 08, 2026 | 0.46700001 | 0.46700001 | 0.45199999 | 0.45199999 | -3.21% | 36500 |
| May 07, 2026 | 0.42800000 | 0.46700001 | 0.42800000 | 0.44000000 | 2.80% | 7200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.