Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.77999997 | 0.80000001 | 0.77999997 | 0.78700000 | 0.90% | 138600 |
| Dec 15, 2025 | 0.80800003 | 0.81699997 | 0.77700001 | 0.77700001 | -3.84% | 212600 |
| Dec 12, 2025 | 0.85900003 | 0.86000001 | 0.79500002 | 0.80000001 | -6.87% | 251000 |
| Dec 11, 2025 | 1.0100000 | 1.050000 | 0.85500002 | 0.86000001 | -14.85% | 327900 |
| Dec 10, 2025 | 1.24000 | 1.30000 | 0.92100000 | 1.020000 | -17.74% | 779800 |
| Dec 09, 2025 | 1.22000 | 1.22000 | 1.16000 | 1.17300 | -3.85% | 153200 |
| Dec 08, 2025 | 1.14000 | 1.21000 | 1.14000 | 1.19000 | 4.39% | 153900 |
| Dec 05, 2025 | 1.14000 | 1.15000 | 1.090000 | 1.12000 | -1.75% | 209900 |
| Dec 04, 2025 | 1.19000 | 1.20700 | 1.080000 | 1.11000 | -6.72% | 219000 |
| Dec 03, 2025 | 1.11000 | 1.17000 | 1.10000 | 1.15000 | 3.60% | 117600 |
| Dec 02, 2025 | 1.15000 | 1.15300 | 1.10000 | 1.10000 | -4.35% | 105600 |
| Dec 01, 2025 | 1.11000 | 1.22000 | 1.11000 | 1.15600 | 4.14% | 126100 |
| Nov 28, 2025 | 1.076000 | 1.11000 | 1.076000 | 1.10700 | 2.88% | 58000 |
| Nov 26, 2025 | 1.10000 | 1.10600 | 1.068000 | 1.090000 | -0.91% | 65100 |
| Nov 25, 2025 | 1.10000 | 1.13000 | 1.060000 | 1.080000 | -1.82% | 148800 |
| Nov 24, 2025 | 1 | 1.10000 | 1 | 1.078000 | 7.80% | 42000 |
| Nov 21, 2025 | 0.99299997 | 1.0100000 | 0.98000002 | 0.98000002 | -1.31% | 32000 |
| Nov 20, 2025 | 1.0100000 | 1.022000 | 0.95999998 | 0.97500002 | -3.47% | 50500 |
| Nov 19, 2025 | 1.040000 | 1.060000 | 0.97700000 | 1.030000 | -0.96% | 32600 |
| Nov 18, 2025 | 1.040000 | 1.050000 | 0.99599999 | 1.047000 | 0.67% | 32500 |
| Nov 17, 2025 | 1.040000 | 1.055000 | 1.0100000 | 1.028000 | -1.15% | 17300 |
Access
/time_series
data via our API — starting from the
Basic plan.