Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 233.21 | 233.80 | 222.28 | 225.38 | -3.36% | 2132 |
| Jul 01, 2025 | 230.66 | 234.82 | 229.95 | 234.80 | 1.79% | 916 |
| Jun 30, 2025 | 230 | 230.13 | 227.78 | 227.78 | -0.97% | 187 |
| Jun 27, 2025 | 225 | 227.57 | 223.67 | 226.11 | 0.49% | 79 |
| Jun 26, 2025 | 222.50 | 226.26 | 222 | 225.83 | 1.50% | 81 |
| Jun 25, 2025 | 232.36 | 237.04 | 222.32 | 223.37 | -3.87% | 691 |
| Jun 24, 2025 | 234.97 | 238.29 | 232.04 | 233.78 | -0.51% | 33 |
| Jun 23, 2025 | 230.28 | 233.13 | 230.20 | 230.33 | 0.02% | 31 |
| Jun 20, 2025 | 234.92 | 234.92 | 231.60 | 231.60 | -1.41% | 47 |
| Jun 18, 2025 | 239.07 | 241.56 | 232.76 | 233.90 | -2.16% | 378 |
| Jun 17, 2025 | 245.19 | 246.48 | 244.20 | 246.27 | 0.44% | 30 |
| Jun 16, 2025 | 247.95 | 248.22 | 244.97 | 246.42 | -0.62% | 157 |
| Jun 13, 2025 | 249 | 249.97 | 244.75 | 247.07 | -0.78% | 92 |
| Jun 12, 2025 | 255 | 255 | 246.08 | 250.96 | -1.59% | 193 |
| Jun 11, 2025 | 252.30 | 255.51 | 252.30 | 255.39 | 1.23% | 82 |
| Jun 10, 2025 | 256.11 | 258.45 | 252.19 | 252.58 | -1.38% | 99 |
| Jun 09, 2025 | 261.82 | 267.11 | 256.58 | 260.41 | -0.54% | 273 |
| Jun 06, 2025 | 263.93 | 266.74 | 263.93 | 265.28 | 0.51% | 113 |
| Jun 05, 2025 | 264.75 | 267.18 | 263.50 | 264.34 | -0.15% | 112 |
| Jun 04, 2025 | 262.25 | 266.37 | 260.76 | 263.85 | 0.61% | 30 |
| Jun 03, 2025 | 260 | 263.71 | 257.95 | 262.02 | 0.78% | 584 |