Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 57.57 | 57.57 | 57.57 | 57.57 | 0 | 20 |
| Dec 12, 2025 | 56.86 | 56.86 | 56.86 | 56.86 | 0 | 20 |
| Dec 11, 2025 | 57.09 | 57.09 | 57.09 | 57.09 | 0 | 20 |
| Dec 10, 2025 | 57.65 | 57.65 | 57.65 | 57.65 | 0 | 20 |
| Dec 09, 2025 | 56.22 | 56.22 | 56.22 | 56.22 | 0 | 20 |
| Dec 08, 2025 | 57.61 | 57.61 | 57.61 | 57.61 | 0 | 20 |
| Dec 05, 2025 | 57.76 | 59.09 | 57.76 | 59.09 | 2.30% | 20 |
| Dec 04, 2025 | 58.55 | 58.55 | 58.55 | 58.55 | 0 | 30 |
| Dec 03, 2025 | 57.92 | 57.92 | 57.92 | 57.92 | 0 | 30 |
| Dec 02, 2025 | 57.77 | 57.77 | 57.77 | 57.77 | 0 | 30 |
| Dec 01, 2025 | 57.95 | 57.95 | 57.95 | 57.95 | 0 | 30 |
| Nov 28, 2025 | 57.87 | 59.79 | 57.87 | 59.79 | 3.32% | 30 |
| Nov 27, 2025 | 57.98 | 57.98 | 57.98 | 57.98 | 0 | 0 |
| Nov 26, 2025 | 59.12 | 59.12 | 59.12 | 59.12 | 0 | 6 |
| Nov 25, 2025 | 57.82 | 57.82 | 57.82 | 57.82 | 0 | 0 |
| Nov 24, 2025 | 57.72 | 57.72 | 57.72 | 57.72 | 0 | 6 |
| Nov 21, 2025 | 56.19 | 56.19 | 56.19 | 56.19 | 0 | 6 |
| Nov 20, 2025 | 56.92 | 56.92 | 56.92 | 56.92 | 0 | 0 |
| Nov 19, 2025 | 56.90 | 56.90 | 56.70 | 56.70 | -0.35% | 6 |
| Nov 18, 2025 | 56.71 | 56.71 | 56.71 | 56.71 | 0 | 5 |
| Nov 17, 2025 | 58.01 | 58.01 | 58.01 | 58.01 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.