Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 26.99 | 28.20 | 26.99 | 28.20 | 4.48% | 0 |
| Jun 16, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 0 | 0 |
| Jun 15, 2026 | 29.10 | 29.10 | 28.03 | 28.03 | -3.68% | 206 |
| Jun 12, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | 776 |
| Jun 11, 2026 | 28.45 | 30.26 | 28 | 28 | -1.58% | 776 |
| Jun 10, 2026 | 28.59 | 30.26 | 28.59 | 30.26 | 5.82% | 200 |
| Jun 09, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 0 | 0 |
| Jun 08, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 0 | 180 |
| Jun 05, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | 0 | 180 |
| Jun 04, 2026 | 28.00 | 29.57 | 28.00 | 29.57 | 5.57% | 180 |
| Jun 03, 2026 | 28.24 | 28.51 | 27.61 | 28.51 | 0.97% | 178 |
| Jun 02, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 0 | 0 |
| Jun 01, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 0 | 20 |
| May 29, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 0 | 0 |
| May 28, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 0 | 0 |
| May 27, 2026 | 27.29 | 28.71 | 27.29 | 28.71 | 5.20% | 20 |
| May 26, 2026 | 30 | 30 | 30 | 30 | 0 | 19 |
| May 25, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 0 | 2 |
| May 22, 2026 | 28.53 | 28.53 | 28.39 | 28.39 | -0.49% | 2 |
| May 21, 2026 | 28.48 | 30.06 | 28.48 | 30.06 | 5.55% | 70 |
| May 20, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 0 | 80 |
| May 19, 2026 | 27.71 | 29 | 27.71 | 29 | 4.66% | 80 |
| May 18, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 0 | 40 |
Access
/time_series
data via our API — starting from the
Basic plan and above.