Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 74.48 | 74.48 | 74.48 | 74.48 | 0 | 20 |
| Sep 09, 2025 | 74.08 | 74.08 | 74.08 | 74.08 | 0 | 20 |
| Sep 08, 2025 | 75.68 | 77.50 | 75.68 | 77.50 | 2.40% | 20 |
| Sep 05, 2025 | 75.67 | 75.67 | 75.67 | 75.67 | 0 | 6 |
| Sep 04, 2025 | 74.58 | 74.58 | 74.58 | 74.58 | 0 | 0 |
| Sep 03, 2025 | 74.69 | 74.69 | 74.69 | 74.69 | 0 | 0 |
| Sep 02, 2025 | 75.71 | 77.31 | 75.18 | 75.18 | -0.70% | 6 |
| Sep 01, 2025 | 75.80 | 75.80 | 75.80 | 75.80 | 0 | 70 |
| Aug 29, 2025 | 76.54 | 76.54 | 75.83 | 75.83 | -0.93% | 70 |
| Aug 28, 2025 | 76.21 | 76.21 | 76.21 | 76.21 | 0 | 70 |
| Aug 27, 2025 | 76.19 | 76.19 | 76.19 | 76.19 | 0 | 70 |
| Aug 26, 2025 | 76.98 | 76.98 | 76.98 | 76.98 | 0 | 0 |
| Aug 25, 2025 | 77.18 | 77.18 | 77.18 | 77.18 | 0 | 0 |
| Aug 22, 2025 | 75.53 | 75.53 | 75.53 | 75.53 | 0 | 70 |
| Aug 21, 2025 | 75 | 75 | 75 | 75 | 0 | 70 |
| Aug 20, 2025 | 75.63 | 75.63 | 75.63 | 75.63 | 0 | 70 |
| Aug 19, 2025 | 74.56 | 74.56 | 74.56 | 74.56 | 0 | 70 |
| Aug 18, 2025 | 75.80 | 75.80 | 75.80 | 75.80 | 0 | 70 |
| Aug 15, 2025 | 75.25 | 75.25 | 75.25 | 75.25 | 0 | 70 |
| Aug 14, 2025 | 74 | 74 | 74 | 74 | 0 | 70 |
| Aug 13, 2025 | 74.94 | 74.94 | 74.94 | 74.94 | 0 | 70 |
| Aug 12, 2025 | 78.94 | 79.04 | 78.94 | 79.04 | 0.13% | 70 |
| Aug 11, 2025 | 80.34 | 80.34 | 80.34 | 80.34 | 0 | 70 |