Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 101.84 | 105 | 100.30 | 100.66 | -1.16% | 1886 |
| Oct 15, 2025 | 99.83 | 106.50 | 99.80 | 104.08 | 4.26% | 2286 |
| Oct 14, 2025 | 92.79 | 92.79 | 89.47 | 89.57 | -3.47% | 1084 |
| Oct 13, 2025 | 76.24 | 97.51 | 76.24 | 97.51 | 27.90% | 0 |
| Oct 10, 2025 | 74.94 | 77.64 | 73.29 | 77.64 | 3.60% | 1220 |
| Oct 09, 2025 | 74.95 | 76.86 | 72.69 | 76.86 | 2.55% | 2237 |
| Oct 08, 2025 | 74.34 | 76.95 | 73.90 | 74 | -0.46% | 1175 |
| Oct 07, 2025 | 75.14 | 78.35 | 73.47 | 73.47 | -2.22% | 1729 |
| Oct 06, 2025 | 77.93 | 80.37 | 76.06 | 76.27 | -2.13% | 1069 |
| Oct 03, 2025 | 75.53 | 79.04 | 74.07 | 79.04 | 4.65% | 547 |
| Oct 02, 2025 | 77.41 | 77.55 | 73.72 | 75.17 | -2.89% | 2206 |
| Oct 01, 2025 | 69.20 | 74.33 | 68.04 | 73.03 | 5.53% | 6389 |
| Sep 30, 2025 | 62.26 | 62.91 | 61.44 | 61.88 | -0.61% | 4872 |
| Sep 29, 2025 | 60.85 | 63.82 | 60.85 | 63.66 | 4.62% | 2696 |
| Sep 26, 2025 | 57.69 | 59.34 | 56.83 | 58.51 | 1.42% | 6195 |
| Sep 25, 2025 | 57.47 | 57.47 | 53.36 | 56.71 | -1.32% | 11971 |
| Sep 24, 2025 | 65.65 | 67.64 | 55.33 | 58.38 | -11.07% | 11268 |
| Sep 23, 2025 | 73.50 | 73.50 | 67.91 | 67.91 | -7.61% | 1707 |
| Sep 22, 2025 | 72.50 | 72.84 | 69.35 | 70.24 | -3.12% | 2340 |
| Sep 19, 2025 | 68.73 | 71.55 | 68.22 | 70.80 | 3.01% | 4961 |
| Sep 18, 2025 | 68.83 | 69.83 | 66.09 | 68.55 | -0.41% | 9356 |
| Sep 17, 2025 | 62.26 | 64.01 | 61.17 | 63.86 | 2.57% | 2576 |