Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 16.37 | 16.50 | 16.29 | 16.50 | 0.79% | 0 |
| May 29, 2025 | 17.84 | 17.84 | 16.96 | 16.96 | -4.96% | 0 |
| May 28, 2025 | 17.45 | 17.61 | 17.04 | 17.04 | -2.36% | 0 |
| May 27, 2025 | 17.65 | 17.65 | 17.32 | 17.32 | -1.82% | 0 |
| May 26, 2025 | 17.18 | 17.59 | 17.18 | 17.34 | 0.91% | 0 |
| May 23, 2025 | 16.34 | 16.58 | 15.88 | 16.05 | -1.81% | 1075 |
| May 22, 2025 | 16.15 | 16.15 | 15.53 | 16.04 | -0.71% | 0 |
| May 21, 2025 | 16.73 | 16.80 | 16.28 | 16.28 | -2.69% | 0 |
| May 20, 2025 | 17.06 | 17.22 | 17.06 | 17.22 | 0.98% | 0 |
| May 19, 2025 | 17.38 | 17.38 | 16.94 | 16.94 | -2.51% | 0 |
| May 16, 2025 | 17.67 | 17.93 | 17.67 | 17.78 | 0.62% | 0 |
| May 15, 2025 | 18.13 | 18.13 | 17.38 | 17.38 | -4.15% | 0 |
| May 14, 2025 | 17.12 | 17.75 | 17.11 | 17.75 | 3.69% | 0 |
| May 13, 2025 | 16.88 | 17.23 | 16.80 | 17.23 | 2.06% | 0 |
| May 12, 2025 | 16.24 | 16.96 | 16.24 | 16.96 | 4.41% | 0 |
| May 09, 2025 | 15.36 | 15.49 | 15.32 | 15.32 | -0.26% | 0 |
| May 08, 2025 | 14.92 | 15.23 | 14.89 | 15.23 | 2.10% | 0 |
| May 07, 2025 | 14.56 | 14.56 | 14.45 | 14.45 | -0.73% | 0 |
| May 06, 2025 | 14.35 | 14.52 | 14.26 | 14.52 | 1.18% | 0 |
| May 05, 2025 | 14.44 | 14.97 | 14.44 | 14.90 | 3.23% | 0 |
| May 02, 2025 | 14.99 | 15.19 | 14.58 | 14.58 | -2.70% | 0 |