Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 140.52 | 141.69 | 137.96 | 139.53 | -0.70% | 438300 |
| Sep 04, 2025 | 137.47 | 139.87 | 136.27 | 139.81 | 1.70% | 333500 |
| Sep 03, 2025 | 136.83 | 137.87 | 135.76 | 136.83 | 0 | 319700 |
| Sep 02, 2025 | 135.46 | 137.25 | 134.86 | 136.76 | 0.96% | 348100 |
| Aug 29, 2025 | 138.17 | 138.92 | 136.71 | 137.29 | -0.64% | 574000 |
| Aug 28, 2025 | 138.15 | 138.88 | 136.76 | 138.16 | 0.01% | 529400 |
| Aug 27, 2025 | 135.93 | 138.21 | 135.61 | 137.71 | 1.31% | 557500 |
| Aug 26, 2025 | 133.98 | 136.77 | 133.58 | 136.37 | 1.78% | 452200 |
| Aug 25, 2025 | 133.46 | 134.40 | 133.09 | 134.01 | 0.41% | 330300 |
| Aug 22, 2025 | 128.99 | 134.60 | 128.31 | 134.02 | 3.90% | 489600 |
| Aug 21, 2025 | 128.09 | 129.12 | 127.79 | 128.71 | 0.48% | 199400 |
| Aug 20, 2025 | 127.81 | 129.31 | 126.81 | 128.83 | 0.80% | 321600 |
| Aug 19, 2025 | 128.06 | 129.24 | 127.60 | 127.96 | -0.08% | 306100 |
| Aug 18, 2025 | 126.98 | 128.74 | 126.30 | 128.62 | 1.29% | 308400 |
| Aug 15, 2025 | 128.27 | 128.27 | 126.31 | 127.09 | -0.92% | 302900 |
| Aug 14, 2025 | 127.04 | 127.93 | 126.12 | 127.88 | 0.66% | 193200 |
| Aug 13, 2025 | 128.31 | 128.75 | 127.15 | 128.45 | 0.11% | 440800 |
| Aug 12, 2025 | 123.81 | 127.39 | 123.44 | 127.34 | 2.85% | 471200 |
| Aug 11, 2025 | 124.20 | 124.66 | 121.97 | 122.55 | -1.33% | 353900 |
| Aug 08, 2025 | 124.05 | 124.75 | 123.32 | 123.84 | -0.17% | 217800 |
| Aug 07, 2025 | 125.89 | 126.07 | 122.49 | 122.80 | -2.45% | 287200 |