Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 137.05 | 139.75 | 136.29 | 139.60 | 1.86% | 324400 |
| Apr 01, 2026 | 139.74 | 141.78 | 139.71 | 140.06 | 0.23% | 529900 |
| Mar 31, 2026 | 135.62 | 139.45 | 134.78 | 138.94 | 2.45% | 623600 |
| Mar 30, 2026 | 133.21 | 134.08 | 131.82 | 133.55 | 0.26% | 510000 |
| Mar 27, 2026 | 134.33 | 134.53 | 131.42 | 132.19 | -1.59% | 536200 |
| Mar 26, 2026 | 135.87 | 136.92 | 134.07 | 135.29 | -0.43% | 455500 |
| Mar 25, 2026 | 136.85 | 137.91 | 135.20 | 136.93 | 0.06% | 268400 |
| Mar 24, 2026 | 132.77 | 137.46 | 131.32 | 136.10 | 2.51% | 289100 |
| Mar 23, 2026 | 135.90 | 137.17 | 134.05 | 134.40 | -1.10% | 430300 |
| Mar 20, 2026 | 133.22 | 134.48 | 131 | 132.53 | -0.52% | 1336200 |
| Mar 19, 2026 | 130.36 | 134.27 | 129.37 | 133.22 | 2.19% | 639200 |
| Mar 18, 2026 | 131.74 | 132.56 | 130.33 | 130.72 | -0.77% | 374200 |
| Mar 17, 2026 | 133.16 | 133.96 | 131.28 | 132.04 | -0.84% | 452000 |
| Mar 16, 2026 | 131.68 | 133.04 | 131.40 | 131.54 | -0.11% | 498000 |
| Mar 13, 2026 | 132.86 | 133.10 | 129.15 | 130.21 | -1.99% | 607300 |
| Mar 12, 2026 | 131.73 | 132.80 | 130.19 | 131.53 | -0.15% | 620300 |
| Mar 11, 2026 | 135.77 | 136.51 | 134.15 | 134.67 | -0.81% | 279600 |
| Mar 10, 2026 | 137.74 | 139.77 | 135.77 | 136.62 | -0.81% | 461500 |
| Mar 09, 2026 | 134.89 | 137.98 | 132.16 | 137.20 | 1.71% | 986300 |
| Mar 06, 2026 | 138.92 | 139.75 | 135.90 | 138.07 | -0.61% | 550800 |
| Mar 05, 2026 | 143.41 | 144.41 | 141.25 | 143.11 | -0.21% | 269800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.