Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 663.60 | 687.05 | 656.05 | 680 | 2.47% | 2279397 |
| Mar 30, 2026 | 655.60 | 660 | 616.10 | 632.75 | -3.49% | 1389241 |
| Mar 27, 2026 | 679.85 | 679.85 | 665 | 668.65 | -1.65% | 1002796 |
| Mar 25, 2026 | 657 | 695.25 | 652 | 684.20 | 4.14% | 2005042 |
| Mar 24, 2026 | 649.80 | 654 | 635.10 | 649.55 | -0.04% | 1045478 |
| Mar 23, 2026 | 653 | 654.80 | 614.90 | 628.20 | -3.80% | 1147202 |
| Mar 20, 2026 | 676.05 | 684.50 | 660.10 | 662.60 | -1.99% | 681893 |
| Mar 19, 2026 | 689.10 | 689.10 | 669.20 | 671.05 | -2.62% | 663747 |
| Mar 18, 2026 | 685.95 | 705 | 682.75 | 698.30 | 1.80% | 956620 |
| Mar 17, 2026 | 683.30 | 691.65 | 667.50 | 680.70 | -0.38% | 1152597 |
| Mar 16, 2026 | 681.40 | 684.35 | 662.25 | 669.95 | -1.68% | 918988 |
| Mar 13, 2026 | 697.25 | 697.25 | 675 | 680.25 | -2.44% | 772243 |
| Mar 12, 2026 | 695 | 713.20 | 682.55 | 697.40 | 0.35% | 1174778 |
| Mar 11, 2026 | 724 | 724.75 | 697 | 699.05 | -3.45% | 612518 |
| Mar 10, 2026 | 706 | 719.85 | 703.50 | 715.90 | 1.40% | 626520 |
| Mar 09, 2026 | 700 | 705 | 681.85 | 692.95 | -1.01% | 574810 |
| Mar 06, 2026 | 725.85 | 731.85 | 712.45 | 715.95 | -1.36% | 405330 |
| Mar 05, 2026 | 707.95 | 729.10 | 702 | 725.85 | 2.53% | 706850 |
| Mar 04, 2026 | 711 | 715.70 | 687.35 | 705.55 | -0.77% | 848213 |
| Mar 02, 2026 | 689.10 | 724.65 | 687.35 | 717.50 | 4.12% | 661761 |
Access
/time_series
data via our API — starting from the
Basic plan and above.