AL Trust Euro Short Term Mutual Fund (LH4C) - Historical data, historical prices

42.040001 EUR

0.01

0.02%

Last update May 16, 8:33 AM CEST

Market closed

Day range

42.040001

42.040001

42.040001

Previous close

42.049999

Open

42.040001

Access this ETF data via API

AL Trust Euro Short Term Mutual Fund

42.04

0.01

0.02%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 16, 2025	42.04	42.04	42.04	42.04	0	0
May 15, 2025	42.05	42.05	42.05	42.05	0	0
May 14, 2025	42.06	42.06	42.06	42.06	0	0
May 13, 2025	42.13	42.13	42.13	42.13	0	0
May 12, 2025	42.14	42.14	42.14	42.14	0	0
May 09, 2025	42.16	42.16	42.16	42.16	0	0
May 08, 2025	42.13	42.13	42.13	42.13	0	0
May 07, 2025	42.12	42.12	42.12	42.12	0	0
May 06, 2025	42.10	42.10	42.10	42.10	0	0
May 05, 2025	42.16	42.16	42.16	42.16	0	0
May 02, 2025	42.13	42.16	42.13	42.16	0.07%	0
Apr 30, 2025	42.13	42.13	42.13	42.13	0	0
Apr 29, 2025	42.13	42.13	42.13	42.13	0	0
Apr 28, 2025	42.15	42.15	42.15	42.15	0	0
Apr 25, 2025	42.10	42.10	42.10	42.10	0	0
Apr 24, 2025	42.13	42.13	42.13	42.13	0	0
Apr 23, 2025	41.89	41.89	41.89	41.89	0	0
Apr 22, 2025	42.04	42.04	42.04	42.04	0	0