AL Trust Euro Short Term Mutual Fund (LH4C) - Historical data, historical prices

42.22000 EUR

0.04

0.09%

Last update Jun 17, 8:19 AM CEST

Market closed

Day range

42.22000

42.22000

42.22000

Previous close

42.26000

Open

42.22000

Access this ETF data via API

AL Trust Euro Short Term Mutual Fund

42.22

0.04

0.09%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 17, 2025	42.22	42.22	42.22	42.22	0	0
Jun 16, 2025	42.26	42.26	42.26	42.26	0	0
Jun 13, 2025	42.23	42.23	42.23	42.23	0	0
Jun 12, 2025	42.22	42.22	42.22	42.22	0	0
Jun 11, 2025	41.99	42.20	41.99	42.20	0.50%	0
Jun 10, 2025	42.19	42.19	42.19	42.19	0	0
Jun 09, 2025	42.19	42.19	42.19	42.19	0	0
Jun 06, 2025	42.23	42.23	42.23	42.23	0	0
Jun 05, 2025	42.24	42.24	42.24	42.24	0	0
Jun 04, 2025	42.23	42.23	42.23	42.23	0	0
Jun 03, 2025	42.23	42.23	42.23	42.23	0	0
Jun 02, 2025	42.22	42.22	42.22	42.22	0	0
May 30, 2025	42.20	42.20	42.20	42.20	0	0
May 29, 2025	42.20	42.20	42.20	42.20	0	0
May 28, 2025	42.18	42.18	42.18	42.18	0	0
May 27, 2025	41.97	41.97	41.97	41.97	0	0
May 26, 2025	42.14	42.14	42.14	42.14	0	0
May 23, 2025	42.13	42.13	42.13	42.13	0	0
May 22, 2025	42.14	42.14	42.14	42.14	0	0
May 21, 2025	42.14	42.14	42.14	42.14	0	0
May 20, 2025	42.13	42.13	42.13	42.13	0	0
May 19, 2025	42.09	42.09	42.09	42.09	0	0