Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 390.50 | 390.50 | 390.50 | 390.50 | 0 | 0 |
| Dec 12, 2025 | 392.05 | 396.40 | 391.80 | 392.05 | 0 | 52218 |
| Dec 11, 2025 | 392.35 | 396 | 392.20 | 392.35 | 0 | 26382 |
| Dec 10, 2025 | 393.50 | 393.50 | 388.40 | 388.65 | -1.23% | 6991 |
| Dec 09, 2025 | 395.40 | 396 | 391.90 | 396 | 0.15% | 10440 |
| Dec 08, 2025 | 400.50 | 400.50 | 395 | 395.15 | -1.34% | 2347 |
| Dec 05, 2025 | 402.65 | 403.20 | 398.50 | 402.65 | 0 | 14628 |
| Dec 04, 2025 | 394.85 | 402.50 | 394.85 | 399.70 | 1.23% | 18057 |
| Dec 03, 2025 | 393.60 | 394.50 | 391.50 | 393.60 | 0 | 22026 |
| Dec 02, 2025 | 395.55 | 395.55 | 390.50 | 391.45 | -1.04% | 26998 |
| Dec 01, 2025 | 396.10 | 396.70 | 391.70 | 395 | -0.28% | 16206 |
| Nov 28, 2025 | 395.55 | 397.50 | 393.60 | 395.55 | 0 | 71728 |
| Nov 27, 2025 | 386.35 | 388.20 | 384.30 | 386.10 | -0.06% | 11206 |
| Nov 26, 2025 | 389.70 | 390 | 386.35 | 389.70 | 0 | 289630 |
| Nov 25, 2025 | 380.45 | 388.80 | 378.20 | 388.55 | 2.13% | 11581 |
| Nov 24, 2025 | 377 | 382.35 | 377 | 382.35 | 1.42% | 6994 |
| Nov 21, 2025 | 374.35 | 377.70 | 373.40 | 374.35 | 0 | 2577 |
| Nov 20, 2025 | 383.70 | 383.70 | 378.65 | 378.65 | -1.32% | 19134 |
| Nov 19, 2025 | 377.95 | 382.10 | 377.95 | 382.10 | 1.10% | 34556 |
| Nov 18, 2025 | 380.75 | 382.10 | 376.50 | 376.95 | -1.00% | 479441 |
| Nov 17, 2025 | 387.45 | 389.60 | 385.20 | 387.45 | 0 | 14346 |
Access
/time_series
data via our API — starting from the
Basic plan.