Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 143 | 144 | 143 | 144 | 0.70% | 0 |
| Apr 01, 2026 | 143 | 144 | 142 | 144 | 0.70% | 0 |
| Mar 31, 2026 | 141 | 142 | 141 | 142 | 0.71% | 0 |
| Mar 30, 2026 | 139 | 141 | 139 | 140 | 0.72% | 0 |
| Mar 27, 2026 | 144 | 144 | 140 | 140 | -2.78% | 0 |
| Mar 26, 2026 | 144 | 145 | 144 | 145 | 0.69% | 0 |
| Mar 25, 2026 | 145 | 146 | 145 | 145 | 0 | 0 |
| Mar 24, 2026 | 142 | 147 | 142 | 146 | 2.82% | 0 |
| Mar 23, 2026 | 143 | 146 | 143 | 144 | 0.70% | 0 |
| Mar 20, 2026 | 149 | 149 | 144 | 144 | -3.36% | 0 |
| Mar 19, 2026 | 147 | 151 | 147 | 149 | 1.36% | 0 |
| Mar 18, 2026 | 148 | 148 | 147 | 147 | -0.68% | 0 |
| Mar 17, 2026 | 147 | 148 | 147 | 148 | 0.68% | 0 |
| Mar 16, 2026 | 147 | 149 | 146 | 148 | 0.68% | 0 |
| Mar 13, 2026 | 149 | 149 | 146 | 146 | -2.01% | 0 |
| Mar 12, 2026 | 149 | 150 | 149 | 150 | 0.67% | 0 |
| Mar 11, 2026 | 150 | 152 | 150 | 152 | 1.33% | 0 |
| Mar 10, 2026 | 154 | 155 | 151 | 151 | -1.95% | 0 |
| Mar 09, 2026 | 152 | 153 | 150 | 153 | 0.66% | 0 |
| Mar 06, 2026 | 157 | 157 | 153 | 153 | -2.55% | 0 |
| Mar 05, 2026 | 162 | 163 | 157 | 157 | -3.09% | 0 |
| Mar 04, 2026 | 164 | 165 | 161 | 162 | -1.22% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.