Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 28, 2026 | 384.65 | 394.05 | 384.35 | 394.05 | 2.44% | 0 |
| Jul 27, 2026 | 384.60 | 387.10 | 384.05 | 385.15 | 0.14% | 30 |
| Jul 24, 2026 | 375.70 | 382.20 | 375.70 | 380.75 | 1.34% | 0 |
| Jul 23, 2026 | 357.30 | 377 | 357.30 | 377 | 5.51% | 0 |
| Jul 22, 2026 | 359.90 | 360.40 | 356.70 | 356.70 | -0.89% | 42 |
| Jul 21, 2026 | 357.75 | 360.30 | 355.25 | 360.30 | 0.71% | 0 |
| Jul 20, 2026 | 359.20 | 361.10 | 356.15 | 356.15 | -0.85% | 0 |
| Jul 17, 2026 | 353.80 | 361.45 | 353.80 | 361.45 | 2.16% | 0 |
| Jul 16, 2026 | 358.90 | 358.90 | 353.70 | 356.80 | -0.59% | 0 |
| Jul 15, 2026 | 353.55 | 358.50 | 351.35 | 358.50 | 1.40% | 0 |
| Jul 14, 2026 | 357 | 357 | 351.85 | 351.85 | -1.44% | 0 |
| Jul 13, 2026 | 360 | 362.70 | 355.40 | 355.40 | -1.28% | 0 |
| Jul 10, 2026 | 362.40 | 367.95 | 362.40 | 363.90 | 0.41% | 0 |
| Jul 09, 2026 | 364.10 | 364.10 | 360.70 | 362.30 | -0.49% | 0 |
| Jul 08, 2026 | 365.25 | 365.25 | 361.15 | 365.25 | 0 | 0 |
| Jul 07, 2026 | 359 | 367.45 | 359 | 367.45 | 2.35% | 0 |
| Jul 06, 2026 | 364.15 | 369.20 | 357.90 | 359.05 | -1.40% | 25 |
| Jul 03, 2026 | 372.50 | 372.50 | 367.35 | 368.90 | -0.97% | 0 |
| Jul 02, 2026 | 358.20 | 370.90 | 358.10 | 368.85 | 2.97% | 1370 |
| Jul 01, 2026 | 359.75 | 362.10 | 352.25 | 352.25 | -2.08% | 0 |
| Jun 30, 2026 | 367.70 | 367.70 | 358.30 | 360.25 | -2.03% | 0 |
| Jun 29, 2026 | 367.30 | 367.30 | 363.60 | 366.45 | -0.23% | 200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.