Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 12.19 | 12.19 | 12.02 | 12.02 | -1.35% | 0 |
| Dec 16, 2025 | 12.26 | 12.32 | 12.26 | 12.32 | 0.49% | 0 |
| Dec 15, 2025 | 12.22 | 12.27 | 12.22 | 12.27 | 0.37% | 0 |
| Dec 12, 2025 | 12.28 | 12.28 | 12.21 | 12.21 | -0.57% | 0 |
| Dec 11, 2025 | 12.04 | 12.22 | 12.04 | 12.22 | 1.45% | 0 |
| Dec 10, 2025 | 12.09 | 12.12 | 12.09 | 12.12 | 0.29% | 0 |
| Dec 09, 2025 | 12.31 | 12.38 | 12.31 | 12.38 | 0.53% | 0 |
| Dec 08, 2025 | 12.51 | 12.73 | 12.51 | 12.73 | 1.76% | 0 |
| Dec 05, 2025 | 12.49 | 12.60 | 12.49 | 12.60 | 0.88% | 0 |
| Dec 04, 2025 | 12.64 | 12.77 | 12.64 | 12.77 | 1.07% | 0 |
| Dec 03, 2025 | 12.27 | 12.64 | 12.27 | 12.64 | 3.02% | 0 |
| Dec 02, 2025 | 12.30 | 12.47 | 12.30 | 12.47 | 1.42% | 0 |
| Dec 01, 2025 | 12.20 | 12.33 | 12.20 | 12.33 | 1.02% | 0 |
| Nov 28, 2025 | 12.29 | 12.34 | 12.29 | 12.34 | 0.37% | 0 |
| Nov 27, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | 0 |
| Nov 26, 2025 | 12.22 | 12.24 | 12.22 | 12.24 | 0.16% | 0 |
| Nov 25, 2025 | 11.89 | 12.08 | 11.89 | 12.08 | 1.60% | 0 |
| Nov 24, 2025 | 11.76 | 12.02 | 11.76 | 12.02 | 2.17% | 0 |
| Nov 21, 2025 | 11.38 | 11.80 | 11.38 | 11.80 | 3.69% | 0 |
| Nov 20, 2025 | 12.23 | 12.23 | 11.89 | 11.89 | -2.82% | 0 |
| Nov 19, 2025 | 12.29 | 12.29 | 12.20 | 12.20 | -0.69% | 0 |
| Nov 18, 2025 | 12.23 | 12.34 | 12.23 | 12.34 | 0.86% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.