Comcast Corporation (CMCSA) - Historical data, historical prices

42.90000 USD

Last update Aug 18, 12:04 PM -04

Market closed

Day range

42.90000

Previous close

42.90000

Open

42.90000

Access this stock data via API

Comcast Corporation

42.90

Date	Open	High	Low	Close	% Change	Volume
Sep 11, 2025	42.90	42.90	42.90	42.90	0	0
Sep 10, 2025	42.90	42.90	42.90	42.90	0	0
Sep 09, 2025	42.90	42.90	42.90	42.90	0	0
Sep 08, 2025	42.90	42.90	42.90	42.90	0	0
Sep 05, 2025	42.90	42.90	42.90	42.90	0	0
Sep 04, 2025	42.90	42.90	42.90	42.90	0	0
Sep 03, 2025	42.90	42.90	42.90	42.90	0	0
Sep 02, 2025	42.90	42.90	42.90	42.90	0	0
Sep 01, 2025	42.90	42.90	42.90	42.90	0	0
Aug 29, 2025	42.90	42.90	42.90	42.90	0	0
Aug 28, 2025	42.90	42.90	42.90	42.90	0	0
Aug 27, 2025	42.90	42.90	42.90	42.90	0	0
Aug 26, 2025	42.90	42.90	42.90	42.90	0	0
Aug 25, 2025	42.90	42.90	42.90	42.90	0	0
Aug 22, 2025	42.90	42.90	42.90	42.90	0	0
Aug 21, 2025	42.90	42.90	42.90	42.90	0	0
Aug 20, 2025	42.90	42.90	42.90	42.90	0	0
Aug 19, 2025	42.90	42.90	42.90	42.90	0	0
Aug 18, 2025	33.56	42.90	33.56	42.90	27.83%	88
Aug 14, 2025	42.90	42.90	42.90	42.90	0	0
Aug 13, 2025	42.90	42.90	42.90	42.90	0	0

Comcast Corporation