Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 13.38K | 13.68K | 13.38K | 13.68K | 2.24% | 691 |
| Jul 31, 2025 | 13.43K | 13.63K | 13.38K | 13.55K | 0.93% | 89 |
| Jul 30, 2025 | 12.83K | 13.30K | 12.83K | 13.15K | 2.53% | 564 |
| Jul 29, 2025 | 12.90K | 12.90K | 12.40K | 12.70K | -1.55% | 166 |
| Jul 28, 2025 | 12.98K | 13.10K | 12.98K | 13.05K | 0.58% | 98 |
| Jul 25, 2025 | 12.88K | 13K | 12.88K | 12.90K | 0.19% | 251 |
| Jul 24, 2025 | 12.83K | 12.83K | 12.68K | 12.70K | -0.97% | 383 |
| Jul 23, 2025 | 12.78K | 12.80K | 12.75K | 12.75K | -0.20% | 409 |
| Jul 22, 2025 | 12.80K | 12.80K | 12.50K | 12.60K | -1.56% | 199 |
| Jul 21, 2025 | 12.70K | 12.83K | 12.63K | 12.63K | -0.59% | 1171 |
| Jul 18, 2025 | 12.65K | 12.68K | 12.63K | 12.68K | 0.20% | 275 |
| Jul 17, 2025 | 12.30K | 12.48K | 12.15K | 12.48K | 1.42% | 119 |
| Jul 16, 2025 | 12.10K | 12.38K | 12.03K | 12.28K | 1.45% | 3296 |
| Jul 15, 2025 | 12.58K | 12.60K | 12.20K | 12.25K | -2.58% | 154 |
| Jul 14, 2025 | 12.20K | 12.60K | 12.20K | 12.55K | 2.87% | 1561 |
| Jul 11, 2025 | 12.28K | 12.28K | 12.15K | 12.23K | -0.41% | 646 |
| Jul 10, 2025 | 12.28K | 12.40K | 12.25K | 12.35K | 0.61% | 615 |
| Jul 08, 2025 | 12.20K | 12.25K | 12.03K | 12.10K | -0.82% | 488 |
| Jul 07, 2025 | 12.05K | 12.30K | 12.05K | 12.28K | 1.87% | 781 |
| Jul 04, 2025 | 11.83K | 12.50K | 11.83K | 12.50K | 5.71% | 68 |
| Jul 03, 2025 | 11.90K | 11.93K | 11.73K | 11.73K | -1.47% | 31 |
| Jul 02, 2025 | 12.03K | 12.08K | 11.93K | 12.08K | 0.42% | 373 |