Oversea-Chinese Banking Corporation Limited (OCBA) - Historical data, historical prices

12.71500 EUR

0.115

0.91%

Last update Dec 16, 8:02 AM CET

Market closed

Day range

12.71500

12.71500

12.71500

Previous close

12.60000

Open

12.71500

Access this stock data via API

Oversea-Chinese Banking Corporation Limited

12.72

0.12

0.91%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	12.72	12.72	12.72	12.72	0	0
Dec 15, 2025	12.60	12.60	12.60	12.60	0	7
Dec 12, 2025	12.54	12.54	12.54	12.54	0	7
Dec 11, 2025	12.46	12.46	12.46	12.46	0	7
Dec 10, 2025	12.42	12.62	12.42	12.62	1.65%	7
Dec 09, 2025	12.34	12.34	12.34	12.34	0	0
Dec 08, 2025	12.32	12.32	12.32	12.32	0	600
Dec 05, 2025	12.42	12.42	12.42	12.42	0	600
Dec 04, 2025	12.47	12.58	12.47	12.58	0.92%	600
Dec 03, 2025	12.51	12.51	12.51	12.51	0	100
Dec 02, 2025	12.47	12.47	12.47	12.47	0	100
Dec 01, 2025	12.40	12.40	12.40	12.40	0	100
Nov 28, 2025	12.25	12.25	12.25	12.25	0	100
Nov 27, 2025	12.10	12.10	12.10	12.10	0	0
Nov 26, 2025	12.07	12.07	12.07	12.07	0	100
Nov 25, 2025	11.98	11.98	11.98	11.98	0	0
Nov 24, 2025	11.94	11.94	11.94	11.94	0	100
Nov 21, 2025	11.96	12.02	11.96	12.02	0.50%	100
Nov 20, 2025	12.03	12.21	12.03	12.21	1.54%	100
Nov 19, 2025	12.01	12.01	12.01	12.01	0	100
Nov 18, 2025	11.97	11.97	11.97	11.97	0	0
Nov 17, 2025	12.11	12.11	12.11	12.11	0	0

Access /time_series data via our API — starting from the Basic plan.