Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 0 | 0 |
| May 07, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 0 | 1000 |
| May 06, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 0 | 1000 |
| May 05, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | 1000 |
| May 04, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | 1000 |
| Apr 30, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | 1000 |
| Apr 29, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | 1000 |
| Apr 28, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | 0 |
| Apr 27, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 0 | 1000 |
| Apr 24, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | 0 |
| Apr 23, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 0 | 1000 |
| Apr 22, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 0 | 1000 |
| Apr 21, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | 1000 |
| Apr 20, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 0 | 1000 |
| Apr 17, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 0 | 0 |
| Apr 16, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 0 | 1000 |
| Apr 15, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | 0 |
| Apr 14, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | 1000 |
| Apr 13, 2026 | 15.10 | 15.20 | 15.10 | 15.20 | 0.63% | 1000 |
| Apr 10, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 0 | 1000 |
| Apr 09, 2026 | 14.86 | 15.12 | 14.86 | 15.12 | 1.78% | 1000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.