Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 0 | 0 |
| Jun 08, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 0 | 0 |
| Jun 05, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | 700 |
| Jun 04, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 0 | 0 |
| Jun 03, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 0 | 700 |
| Jun 02, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | 0 |
| Jun 01, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 0 | 700 |
| May 29, 2026 | 15.69 | 15.70 | 15.69 | 15.70 | 0.06% | 700 |
| May 28, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | 0 |
| May 27, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 0 | 0 |
| May 26, 2026 | 15.72 | 15.92 | 15.72 | 15.92 | 1.27% | 1000 |
| May 25, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | 2000 |
| May 22, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 0 | 0 |
| May 21, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 0 | 2000 |
| May 20, 2026 | 15.53 | 15.98 | 15.53 | 15.93 | 2.61% | 2000 |
| May 19, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 0 | 0 |
| May 18, 2026 | 15.25 | 15.56 | 15.25 | 15.56 | 2.03% | 100 |
| May 15, 2026 | 15.50 | 15.50 | 15.44 | 15.44 | -0.42% | 575 |
| May 14, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 0 | 0 |
| May 13, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | 1328 |
| May 12, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 0 | 0 |
| May 11, 2026 | 14.98 | 15.12 | 14.98 | 15.12 | 0.97% | 1328 |
Access
/time_series
data via our API — starting from the
Basic plan and above.