Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 15.01 | 15.21 | 15.01 | 15.21 | 1.33% | 670 |
| Mar 31, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 0 | 69 |
| Mar 30, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | 0 |
| Mar 27, 2026 | 14.46 | 14.62 | 14.46 | 14.62 | 1.11% | 69 |
| Mar 26, 2026 | 14.46 | 14.61 | 14.46 | 14.61 | 1.04% | 100 |
| Mar 25, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | 0 |
| Mar 24, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | 100 |
| Mar 23, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | 0 |
| Mar 20, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | 100 |
| Mar 19, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | 100 |
| Mar 18, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | 0 |
| Mar 17, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | 0 |
| Mar 16, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | 0 |
| Mar 13, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | 100 |
| Mar 12, 2026 | 14 | 14 | 14 | 14 | 0 | 100 |
| Mar 11, 2026 | 13.98 | 14.18 | 13.98 | 14.18 | 1.43% | 100 |
| Mar 10, 2026 | 14.00 | 14.24 | 14.00 | 14.24 | 1.71% | 500 |
| Mar 09, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 0 | 0 |
| Mar 06, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | 500 |
| Mar 05, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | 0 |
| Mar 04, 2026 | 13.94 | 14.21 | 13.94 | 14.21 | 1.90% | 500 |
| Mar 03, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | 300 |
| Mar 02, 2026 | 13.87 | 14.06 | 13.87 | 14.06 | 1.41% | 300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.