Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 122.90K | 123.01K | 122.81K | 122.90K | 0 | 31653 |
| Apr 01, 2026 | 122.86K | 122.93K | 122.81K | 122.92K | 0.04% | 27241 |
| Mar 31, 2026 | 122.84K | 122.85K | 122.74K | 122.82K | -0.02% | 16496 |
| Mar 30, 2026 | 122.82K | 123K | 122.78K | 122.79K | -0.02% | 22031 |
| Mar 27, 2026 | 122.81K | 122.82K | 122.78K | 122.78K | -0.02% | 16524 |
| Mar 26, 2026 | 122.76K | 122.81K | 122.69K | 122.80K | 0.03% | 14075 |
| Mar 25, 2026 | 122.76K | 122.77K | 122.62K | 122.76K | 0 | 12971 |
| Mar 24, 2026 | 122.74K | 122.75K | 122.71K | 122.71K | -0.02% | 15429 |
| Mar 23, 2026 | 122.74K | 122.75K | 122.69K | 122.70K | -0.03% | 34394 |
| Mar 20, 2026 | 122.68K | 122.76K | 122.65K | 122.69K | 0.01% | 22455 |
| Mar 19, 2026 | 122.68K | 122.75K | 122.66K | 122.67K | -0.01% | 16844 |
| Mar 18, 2026 | 122.67K | 122.67K | 122.63K | 122.64K | -0.02% | 17374 |
| Mar 17, 2026 | 122.65K | 122.66K | 122.62K | 122.63K | -0.02% | 11593 |
| Mar 16, 2026 | 122.63K | 122.64K | 122.57K | 122.64K | 0.01% | 14267 |
| Mar 13, 2026 | 122.62K | 122.71K | 122.56K | 122.59K | -0.02% | 13025 |
| Mar 12, 2026 | 122.58K | 122.64K | 122.49K | 122.57K | -0.01% | 12392 |
| Mar 11, 2026 | 122.57K | 122.58K | 122.49K | 122.54K | -0.02% | 11817 |
| Mar 10, 2026 | 122.53K | 122.60K | 122.49K | 122.57K | 0.03% | 12825 |
| Mar 09, 2026 | 122.52K | 122.55K | 122.49K | 122.52K | 0 | 19972 |
| Mar 06, 2026 | 122.52K | 122.59K | 122.43K | 122.50K | -0.02% | 15530 |
| Mar 05, 2026 | 122.47K | 122.58K | 122.01K | 122.48K | 0.01% | 11360 |
| Mar 04, 2026 | 122.47K | 122.48K | 122.42K | 122.44K | -0.02% | 10849 |
| Mar 03, 2026 | 122.42K | 122.48K | 122.39K | 122.42K | 0 | 12246 |
Access
/time_series
data via our API — starting from the
Basic plan and above.