Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 121.41K | 121.45K | 121.41K | 121.42K | 0.01% | 1065 |
| Dec 17, 2025 | 121.39K | 121.50K | 121.37K | 121.41K | 0.01% | 5190 |
| Dec 16, 2025 | 121.39K | 121.59K | 121.21K | 121.37K | -0.02% | 6580 |
| Dec 15, 2025 | 121.38K | 121.57K | 121.19K | 121.32K | -0.05% | 9792 |
| Dec 12, 2025 | 121.34K | 121.56K | 121.29K | 121.34K | 0 | 12718 |
| Dec 11, 2025 | 121.28K | 121.45K | 121.10K | 121.35K | 0.06% | 6784 |
| Dec 10, 2025 | 121.29K | 121.45K | 121.21K | 121.28K | -0.01% | 6528 |
| Dec 09, 2025 | 121.24K | 121.48K | 121.06K | 121.28K | 0.03% | 7853 |
| Dec 08, 2025 | 121.25K | 121.47K | 121.11K | 121.21K | -0.03% | 9925 |
| Dec 05, 2025 | 121.24K | 121.30K | 121.23K | 121.25K | 0.01% | 16461 |
| Dec 04, 2025 | 121.21K | 121.26K | 121.16K | 121.23K | 0.02% | 7172 |
| Dec 03, 2025 | 121.19K | 121.27K | 121.04K | 121.18K | -0.01% | 8170 |
| Dec 02, 2025 | 121.22K | 121.25K | 121.16K | 121.18K | -0.03% | 7074 |
| Dec 01, 2025 | 121.17K | 121.35K | 121.12K | 121.17K | 0 | 11715 |
| Nov 28, 2025 | 121.10K | 121.32K | 121.05K | 121.13K | 0.02% | 7842 |
| Nov 27, 2025 | 121K | 121.21K | 121K | 121.12K | 0.10% | 5442 |
| Nov 26, 2025 | 121.10K | 121.13K | 121.07K | 121.09K | -0.01% | 8719 |
| Nov 25, 2025 | 121.10K | 121.12K | 121.05K | 121.08K | -0.02% | 6262 |
| Nov 24, 2025 | 121.05K | 121.27K | 120.99K | 121.07K | 0.02% | 10330 |
| Nov 21, 2025 | 121.05K | 121.25K | 121.02K | 121.06K | 0.00% | 11889 |
| Nov 20, 2025 | 121.04K | 121.05K | 120.97K | 121.03K | -0.01% | 9089 |
| Nov 19, 2025 | 120.99K | 121.06K | 120.97K | 120.97K | -0.02% | 10076 |
| Nov 18, 2025 | 120.94K | 121.18K | 120.94K | 120.99K | 0.04% | 9989 |
Access
/time_series
data via our API — starting from the
Basic plan.