Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 75.11 | 75.24 | 74.78 | 75.20 | 0.12% | 482 |
| Jul 16, 2025 | 74.42 | 74.66 | 74.21 | 74.51 | 0.12% | 35589 |
| Jul 15, 2025 | 74.60 | 74.75 | 74.36 | 74.36 | -0.32% | 838 |
| Jul 14, 2025 | 73.90 | 73.97 | 73.72 | 73.81 | -0.13% | 2044 |
| Jul 11, 2025 | 74.30 | 74.30 | 73.72 | 73.72 | -0.79% | 13385 |
| Jul 10, 2025 | 73.67 | 74.15 | 73.67 | 73.88 | 0.29% | 1409 |
| Jul 09, 2025 | 73.94 | 73.98 | 73.66 | 73.69 | -0.34% | 206 |
| Jul 08, 2025 | 74.34 | 74.34 | 73.75 | 73.86 | -0.65% | 1050 |
| Jul 07, 2025 | 73.66 | 73.98 | 73.65 | 73.88 | 0.30% | 799 |
| Jul 04, 2025 | 74.06 | 74.06 | 73.78 | 73.96 | -0.14% | 890 |
| Jul 03, 2025 | 74.51 | 74.75 | 74.12 | 74.61 | 0.13% | 2421 |
| Jul 02, 2025 | 74.09 | 74.09 | 73.64 | 74.06 | -0.04% | 53597 |
| Jul 01, 2025 | 73.59 | 74.02 | 73.59 | 73.90 | 0.42% | 1732 |
| Jun 30, 2025 | 73.68 | 74.02 | 73.35 | 73.43 | -0.34% | 38990 |
| Jun 27, 2025 | 73.91 | 73.91 | 73.50 | 73.76 | -0.20% | 6939 |
| Jun 26, 2025 | 73.77 | 73.81 | 73.63 | 73.81 | 0.05% | 16993 |
| Jun 25, 2025 | 73.30 | 73.40 | 73.25 | 73.25 | -0.07% | 730 |
| Jun 24, 2025 | 72.73 | 73.08 | 72.57 | 73.08 | 0.49% | 947 |
| Jun 23, 2025 | 70.68 | 71.12 | 70.49 | 71.01 | 0.47% | 2071 |
| Jun 20, 2025 | 71.37 | 71.51 | 70.92 | 70.92 | -0.63% | 4241 |
| Jun 19, 2025 | 70.58 | 70.58 | 70.21 | 70.21 | -0.52% | 134 |
| Jun 18, 2025 | 71.59 | 71.59 | 71.32 | 71.37 | -0.31% | 922 |
| Jun 17, 2025 | 71.92 | 71.92 | 71.67 | 71.68 | -0.33% | 34838 |