Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 0 | 0 |
| Dec 11, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 0 | 0 |
| Dec 10, 2025 | 9.60 | 9.80 | 9.60 | 9.80 | 2.13% | 1091 |
| Dec 09, 2025 | 9.61 | 9.61 | 9.46 | 9.46 | -1.58% | 0 |
| Dec 08, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 0 | 0 |
| Dec 05, 2025 | 9.48 | 9.74 | 9.45 | 9.45 | -0.32% | 104 |
| Dec 04, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 0 | 0 |
| Dec 03, 2025 | 9.80 | 9.80 | 9.76 | 9.76 | -0.39% | 0 |
| Dec 02, 2025 | 9.90 | 9.90 | 9.79 | 9.79 | -1.17% | 0 |
| Dec 01, 2025 | 9.90 | 9.91 | 9.90 | 9.91 | 0.08% | 0 |
| Nov 28, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 0 | 0 |
| Nov 27, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 0 | 0 |
| Nov 26, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 0 | 0 |
| Nov 25, 2025 | 9.84 | 9.86 | 9.84 | 9.86 | 0.20% | 80 |
| Nov 24, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 0 | 0 |
| Nov 21, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 0 | 0 |
| Nov 20, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 0 | 0 |
| Nov 19, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 0 | 0 |
| Nov 18, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 0 | 0 |
| Nov 17, 2025 | 9.93 | 9.93 | 9.86 | 9.86 | -0.62% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.