Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 03, 2025 | 88.06 | 88.06 | 88.06 | 88.06 | 0 | 1 |
| Oct 02, 2025 | 86.94 | 86.94 | 86.94 | 86.94 | 0 | 0 |
| Oct 01, 2025 | 86 | 87.30 | 86 | 87.30 | 1.51% | 1 |
| Sep 30, 2025 | 85.18 | 85.18 | 85.18 | 85.18 | 0 | 200 |
| Sep 29, 2025 | 86.06 | 86.06 | 86.06 | 86.06 | 0 | 0 |
| Sep 26, 2025 | 86.02 | 86.02 | 86.02 | 86.02 | 0 | 200 |
| Sep 25, 2025 | 85.98 | 85.98 | 85.98 | 85.98 | 0 | 0 |
| Sep 24, 2025 | 88.04 | 88.04 | 88.04 | 88.04 | 0 | 0 |
| Sep 23, 2025 | 88.22 | 88.22 | 88.22 | 88.22 | 0 | 200 |
| Sep 22, 2025 | 84.96 | 88.30 | 84.66 | 88.30 | 3.93% | 200 |
| Sep 19, 2025 | 83.72 | 83.72 | 83.66 | 83.66 | -0.07% | 6 |
| Sep 18, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 0 | 250 |
| Sep 17, 2025 | 84.28 | 84.28 | 84.28 | 84.28 | 0 | 15 |
| Sep 16, 2025 | 84.60 | 84.78 | 84.60 | 84.78 | 0.21% | 15 |
| Sep 15, 2025 | 81.86 | 81.86 | 81.86 | 81.86 | 0 | 1 |
| Sep 12, 2025 | 84.12 | 84.12 | 84.12 | 84.12 | 0 | 1 |
| Sep 11, 2025 | 83.06 | 83.06 | 83.06 | 83.06 | 0 | 0 |
| Sep 10, 2025 | 82.46 | 82.46 | 82.46 | 82.46 | 0 | 1 |
| Sep 09, 2025 | 78.22 | 79 | 78.22 | 79 | 1.00% | 1 |
| Sep 08, 2025 | 78.44 | 78.44 | 78.44 | 78.44 | 0 | 253 |