Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 69.84 | 69.84 | 69.50 | 69.50 | -0.49% | 700 |
| Dec 15, 2025 | 70.10 | 70.10 | 70.10 | 70.10 | 0 | 10 |
| Dec 12, 2025 | 74.72 | 75.24 | 74.72 | 75.24 | 0.70% | 10 |
| Dec 11, 2025 | 72.56 | 72.56 | 72.56 | 72.56 | 0 | 0 |
| Dec 10, 2025 | 72.90 | 72.90 | 72.90 | 72.90 | 0 | 581 |
| Dec 09, 2025 | 72.28 | 73.02 | 72.28 | 73.02 | 1.02% | 581 |
| Dec 08, 2025 | 72.06 | 72.30 | 72.04 | 72.30 | 0.33% | 120 |
| Dec 05, 2025 | 72.72 | 72.72 | 72.72 | 72.72 | 0 | 0 |
| Dec 04, 2025 | 72.08 | 72.08 | 72.06 | 72.06 | -0.03% | 786 |
| Dec 03, 2025 | 71.02 | 71.02 | 71.02 | 71.02 | 0 | 786 |
| Dec 02, 2025 | 71.24 | 71.24 | 71.24 | 71.24 | 0 | 786 |
| Dec 01, 2025 | 74.18 | 74.46 | 74.18 | 74.30 | 0.16% | 786 |
| Nov 28, 2025 | 74.20 | 74.84 | 74.20 | 74.30 | 0.13% | 32 |
| Nov 27, 2025 | 74.10 | 74.10 | 74.10 | 74.10 | 0 | 0 |
| Nov 26, 2025 | 73.76 | 73.76 | 73.76 | 73.76 | 0 | 100 |
| Nov 25, 2025 | 73.20 | 73.20 | 73.20 | 73.20 | 0 | 100 |
| Nov 24, 2025 | 73.74 | 73.74 | 73.72 | 73.72 | -0.03% | 100 |
| Nov 21, 2025 | 71.72 | 71.72 | 71.72 | 71.72 | 0 | 109 |
| Nov 20, 2025 | 75.62 | 75.62 | 75.62 | 75.62 | 0 | 0 |
| Nov 19, 2025 | 76.96 | 76.96 | 73.32 | 73.54 | -4.44% | 109 |
| Nov 18, 2025 | 75.84 | 75.84 | 75.84 | 75.84 | 0 | 0 |
| Nov 17, 2025 | 78.60 | 78.60 | 78.30 | 78.30 | -0.38% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan.