Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 86.22 | 88.52 | 86.22 | 88.52 | 2.67% | 12 |
| Apr 01, 2026 | 88.28 | 88.28 | 88.28 | 88.28 | 0 | 120 |
| Mar 31, 2026 | 85.42 | 88.78 | 85.42 | 88.78 | 3.93% | 120 |
| Mar 30, 2026 | 85.30 | 85.30 | 85.30 | 85.30 | 0 | 0 |
| Mar 27, 2026 | 86.78 | 86.78 | 86.78 | 86.78 | 0 | 25 |
| Mar 26, 2026 | 86.28 | 86.28 | 86.20 | 86.20 | -0.09% | 25 |
| Mar 25, 2026 | 86.88 | 86.88 | 86.88 | 86.88 | 0 | 0 |
| Mar 24, 2026 | 87.44 | 87.44 | 87.38 | 87.38 | -0.07% | 200 |
| Mar 23, 2026 | 85.16 | 85.16 | 85.16 | 85.16 | 0 | 0 |
| Mar 20, 2026 | 90.18 | 90.18 | 88.90 | 88.90 | -1.42% | 55 |
| Mar 19, 2026 | 91.76 | 91.76 | 90.66 | 90.66 | -1.20% | 4 |
| Mar 18, 2026 | 93.48 | 93.48 | 92.36 | 92.80 | -0.73% | 505 |
| Mar 17, 2026 | 92.76 | 92.76 | 92.76 | 92.76 | 0 | 0 |
| Mar 16, 2026 | 92.68 | 92.68 | 92.68 | 92.68 | 0 | 0 |
| Mar 13, 2026 | 92.94 | 92.94 | 92.94 | 92.94 | 0 | 55 |
| Mar 12, 2026 | 92.06 | 92.06 | 92.06 | 92.06 | 0 | 55 |
| Mar 11, 2026 | 92.36 | 92.36 | 92.30 | 92.30 | -0.06% | 55 |
| Mar 10, 2026 | 91.54 | 91.54 | 91.54 | 91.54 | 0 | 0 |
| Mar 09, 2026 | 89.08 | 89.08 | 88.72 | 88.72 | -0.40% | 270 |
| Mar 06, 2026 | 92.18 | 92.18 | 92.18 | 92.18 | 0 | 2 |
| Mar 05, 2026 | 92.44 | 92.44 | 91.24 | 91.24 | -1.30% | 2 |
| Mar 04, 2026 | 92.10 | 92.10 | 92.10 | 92.10 | 0 | 0 |
| Mar 03, 2026 | 93.46 | 93.46 | 93.06 | 93.06 | -0.43% | 80 |
Access
/time_series
data via our API — starting from the
Basic plan and above.