Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 84.12 | 84.12 | 84.12 | 84.12 | 0 | 1 |
| Sep 11, 2025 | 83.06 | 83.06 | 83.06 | 83.06 | 0 | 0 |
| Sep 10, 2025 | 82.46 | 82.46 | 82.46 | 82.46 | 0 | 1 |
| Sep 09, 2025 | 78.22 | 79 | 78.22 | 79 | 1.00% | 1 |
| Sep 08, 2025 | 78.44 | 78.44 | 78.44 | 78.44 | 0 | 253 |
| Sep 05, 2025 | 77.90 | 77.90 | 77.90 | 77.90 | 0 | 253 |
| Sep 04, 2025 | 76.78 | 76.78 | 76.78 | 76.78 | 0 | 0 |
| Sep 03, 2025 | 76.66 | 76.66 | 76.66 | 76.66 | 0 | 0 |
| Sep 02, 2025 | 78.56 | 78.56 | 76.86 | 76.86 | -2.16% | 253 |
| Sep 01, 2025 | 78.46 | 78.46 | 78.46 | 78.46 | 0 | 5 |
| Aug 29, 2025 | 78.50 | 78.50 | 78.50 | 78.50 | 0 | 5 |
| Aug 28, 2025 | 78.56 | 78.70 | 78.56 | 78.70 | 0.18% | 5 |
| Aug 27, 2025 | 78.46 | 78.46 | 78.46 | 78.46 | 0 | 16 |
| Aug 26, 2025 | 78.60 | 78.60 | 78.60 | 78.60 | 0 | 0 |
| Aug 25, 2025 | 79.92 | 79.92 | 79.92 | 79.92 | 0 | 0 |
| Aug 22, 2025 | 77.86 | 77.86 | 77.86 | 77.86 | 0 | 16 |
| Aug 21, 2025 | 78.08 | 78.08 | 78.08 | 78.08 | 0 | 16 |
| Aug 20, 2025 | 78.36 | 78.48 | 78.36 | 78.48 | 0.15% | 16 |
| Aug 19, 2025 | 77.52 | 77.52 | 77.52 | 77.52 | 0 | 70 |
| Aug 18, 2025 | 77.96 | 77.96 | 77.96 | 77.96 | 0 | 70 |
| Aug 15, 2025 | 78.18 | 78.42 | 78.04 | 78.04 | -0.18% | 70 |