Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 98 | 98 | 98 | 98 | 0 | 926 |
| Dec 17, 2025 | 80.65 | 80.65 | 80.65 | 80.65 | 0 | 923 |
| Dec 16, 2025 | 80.65 | 80.65 | 80.65 | 80.65 | 0 | 0 |
| Dec 15, 2025 | 80.65 | 80.65 | 80.65 | 80.65 | 0 | 176 |
| Dec 12, 2025 | 80.65 | 80.65 | 80.65 | 80.65 | 0 | 0 |
| Dec 11, 2025 | 80.65 | 80.65 | 80.65 | 80.65 | 0 | 0 |
| Dec 10, 2025 | 80.65 | 80.65 | 80.65 | 80.65 | 0 | 5711 |
| Dec 09, 2025 | 80.65 | 80.65 | 80.65 | 80.65 | 0 | 0 |
| Dec 08, 2025 | 80.65 | 80.65 | 80.65 | 80.65 | 0 | 0 |
| Dec 05, 2025 | 80.65 | 80.65 | 80.65 | 80.65 | 0 | 0 |
| Dec 04, 2025 | 80.65 | 80.65 | 80.65 | 80.65 | 0 | 360 |
| Dec 03, 2025 | 80.65 | 80.65 | 80.65 | 80.65 | 0 | 2460 |
| Dec 02, 2025 | 80.65 | 80.65 | 80.65 | 80.65 | 0 | 660 |
| Dec 01, 2025 | 80.65 | 80.65 | 80.65 | 80.65 | 0 | 39 |
| Nov 28, 2025 | 80.65 | 80.65 | 80.65 | 80.65 | 0 | 2132 |
| Nov 27, 2025 | 80.65 | 80.65 | 80.65 | 80.65 | 0 | 920 |
| Nov 26, 2025 | 80.65 | 80.65 | 80.65 | 80.65 | 0 | 475 |
| Nov 25, 2025 | 80.65 | 80.65 | 80.65 | 80.65 | 0 | 83 |
| Nov 24, 2025 | 80.65 | 80.65 | 80.65 | 80.65 | 0 | 3495 |
| Nov 21, 2025 | 80.65 | 80.65 | 80.65 | 80.65 | 0 | 2773 |
| Nov 20, 2025 | 80.65 | 80.65 | 80.65 | 80.65 | 0 | 40 |
| Nov 19, 2025 | 80.65 | 80.65 | 80.65 | 80.65 | 0 | 54 |
| Nov 18, 2025 | 80.65 | 80.65 | 80.65 | 80.65 | 0 | 1062 |
Access
/time_series
data via our API — starting from the
Basic plan.