UBSLFS-JPM DL EM IG ADLA (FEMIG) - Historical data, historical prices

11.68500 EUR

0.022

0.19%

Last update May 28, 5:30 PM CEST

Market closed

Day range

11.68500

11.64900

11.75350

Previous close

11.66300

Open

11.64900

Access this ETF data via API

UBSLFS-JPM DL EM IG ADLA

11.69

0.02

0.19%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 28, 2025	11.65	11.75	11.65	11.69	0.31%	39
May 27, 2025	11.67	11.71	11.66	11.66	-0.09%	39
May 26, 2025	11.58	11.63	11.58	11.59	0.03%	39
May 23, 2025	11.66	11.67	11.60	11.60	-0.52%	39
May 22, 2025	11.62	11.68	11.61	11.64	0.12%	39
May 21, 2025	11.68	11.68	11.63	11.63	-0.42%	39
May 20, 2025	11.78	11.80	11.73	11.73	-0.46%	39
May 19, 2025	11.78	11.78	11.69	11.72	-0.46%	39
May 16, 2025	11.78	11.88	11.78	11.83	0.50%	39
May 15, 2025	11.76	11.84	11.76	11.79	0.20%	39
May 14, 2025	11.76	11.82	11.72	11.72	-0.37%	39
May 13, 2025	11.89	11.93	11.80	11.80	-0.78%	39
May 12, 2025	11.91	11.94	11.84	11.84	-0.60%	39
May 09, 2025	11.69	11.77	11.69	11.70	0.04%	39
May 08, 2025	11.78	11.78	11.69	11.69	-0.76%	39
May 07, 2025	11.66	11.69	11.65	11.65	-0.09%	39
May 06, 2025	11.62	11.67	11.61	11.61	-0.14%	39
May 05, 2025	11.67	11.69	11.63	11.63	-0.35%	39
May 02, 2025	11.74	11.74	11.63	11.63	-0.97%	39
Apr 30, 2025	11.70	11.72	11.66	11.69	-0.06%	39
Apr 29, 2025	11.66	11.67	11.62	11.62	-0.36%	39