Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 28.36 | 28.39 | 28.36 | 28.39 | 0.11% | 0 |
| Apr 29, 2026 | 28.02 | 28.02 | 27.97 | 27.97 | -0.18% | 0 |
| Apr 28, 2026 | 27.45 | 27.47 | 27.45 | 27.47 | 0.07% | 0 |
| Apr 27, 2026 | 27.25 | 27.25 | 27.24 | 27.24 | -0.04% | 0 |
| Apr 24, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | 0 |
| Apr 23, 2026 | 26.65 | 26.67 | 26.65 | 26.67 | 0.08% | 0 |
| Apr 22, 2026 | 26.77 | 26.79 | 26.77 | 26.78 | 0.04% | 0 |
| Apr 21, 2026 | 26.78 | 26.78 | 26.76 | 26.76 | -0.07% | 0 |
| Apr 20, 2026 | 27.09 | 27.10 | 27.09 | 27.09 | 0 | 0 |
| Apr 17, 2026 | 27.49 | 27.52 | 27.49 | 27.52 | 0.11% | 0 |
| Apr 16, 2026 | 27.49 | 27.49 | 27.48 | 27.48 | -0.04% | 0 |
| Apr 15, 2026 | 27.66 | 27.68 | 27.66 | 27.68 | 0.07% | 0 |
| Apr 14, 2026 | 28.12 | 28.16 | 28.12 | 28.13 | 0.04% | 0 |
| Apr 13, 2026 | 28.27 | 28.30 | 28.27 | 28.30 | 0.11% | 0 |
| Apr 10, 2026 | 28.58 | 28.58 | 28.57 | 28.57 | -0.03% | 0 |
| Apr 09, 2026 | 28.69 | 28.69 | 28.64 | 28.64 | -0.17% | 0 |
| Apr 08, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | 0 |
| Apr 07, 2026 | 28.77 | 28.77 | 28.75 | 28.76 | -0.03% | 0 |
| Apr 02, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 0 | 0 |
| Apr 01, 2026 | 28.80 | 29 | 28.80 | 29 | 0.69% | 0 |
| Mar 31, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 0 | 0 |
| Mar 30, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.