Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2025 | 42.95 | 43.15 | 42.50 | 42.85 | -0.23% | 164 |
| Jun 18, 2025 | 43.35 | 43.35 | 42.50 | 42.93 | -0.97% | 88 |
| Jun 17, 2025 | 42.50 | 44.10 | 42.50 | 43.45 | 2.24% | 255 |
| Jun 16, 2025 | 43.05 | 44.15 | 43.05 | 44.10 | 2.44% | 75 |
| Jun 15, 2025 | 43.75 | 43.75 | 42.50 | 43.25 | -1.14% | 842 |
| Jun 12, 2025 | 44.15 | 44.15 | 43.83 | 43.83 | -0.72% | 798 |
| Jun 11, 2025 | 44.60 | 45.10 | 44.30 | 44.53 | -0.16% | 293 |
| Jun 04, 2025 | 44 | 44 | 43.90 | 44 | 0 | 120 |
| Jun 03, 2025 | 44.15 | 44.15 | 43.80 | 43.90 | -0.57% | 265 |
| Jun 02, 2025 | 43.90 | 44.20 | 43.50 | 44.05 | 0.34% | 331 |
| Jun 01, 2025 | 44.85 | 44.85 | 43 | 43.90 | -2.12% | 1063 |
| May 29, 2025 | 44.95 | 45 | 44.20 | 44.47 | -1.07% | 344 |
| May 28, 2025 | 44.05 | 45.15 | 44.05 | 44.68 | 1.43% | 1225 |
| May 27, 2025 | 45.10 | 45.10 | 44 | 44.25 | -1.88% | 554 |
| May 26, 2025 | 45 | 45 | 44 | 44.65 | -0.78% | 753 |
| May 25, 2025 | 45.85 | 45.85 | 45.05 | 45.08 | -1.68% | 277 |
| May 22, 2025 | 46 | 46 | 45.40 | 45.65 | -0.76% | 29 |
| May 21, 2025 | 46 | 46 | 45.90 | 45.98 | -0.04% | 35 |