Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 45.98 | 46 | 45.74 | 45.86 | -0.26% | 96 |
| Apr 01, 2026 | 46 | 46.66 | 45.66 | 45.98 | -0.04% | 395 |
| Mar 31, 2026 | 45.04 | 46.18 | 45.04 | 46.15 | 2.46% | 135 |
| Mar 30, 2026 | 48.74 | 48.74 | 45.02 | 45.82 | -5.99% | 279 |
| Mar 29, 2026 | 45 | 46.04 | 45 | 45.45 | 1% | 1995 |
| Mar 26, 2026 | 44.96 | 45 | 44.88 | 44.99 | 0.07% | 2532 |
| Mar 25, 2026 | 44.86 | 45 | 44.86 | 44.95 | 0.20% | 12674 |
| Mar 24, 2026 | 44.36 | 44.59 | 44.30 | 44.59 | 0.52% | 872 |
| Mar 16, 2026 | 44.36 | 44.72 | 44.36 | 44.36 | 0 | 119 |
| Mar 15, 2026 | 44.60 | 44.60 | 44.08 | 44.28 | -0.72% | 1137 |
| Mar 12, 2026 | 44.50 | 44.86 | 44.20 | 44.20 | -0.67% | 143 |
| Mar 11, 2026 | 44.72 | 44.84 | 44.62 | 44.62 | -0.22% | 82 |
| Mar 10, 2026 | 44.72 | 44.86 | 44.72 | 44.73 | 0.02% | 26 |
| Mar 09, 2026 | 44.86 | 44.86 | 44.70 | 44.71 | -0.33% | 659 |
| Mar 08, 2026 | 45.82 | 45.82 | 44.66 | 44.81 | -2.20% | 1169 |
| Mar 05, 2026 | 45.88 | 45.88 | 43.80 | 44.19 | -3.68% | 332 |
Access
/time_series
data via our API — starting from the
Basic plan and above.