Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 14, 2025 | 44.24 | 44.24 | 43.63 | 43.63 | -1.38% | 2077 |
| Dec 11, 2025 | 44.48 | 44.48 | 43.50 | 44 | -1.08% | 169 |
| Dec 10, 2025 | 44.10 | 44.32 | 43.50 | 43.60 | -1.13% | 274 |
| Dec 09, 2025 | 43.78 | 44 | 43.50 | 43.65 | -0.30% | 293 |
| Dec 08, 2025 | 43.86 | 43.86 | 43.50 | 43.82 | -0.09% | 30 |
| Dec 07, 2025 | 44.12 | 44.12 | 43.42 | 43.83 | -0.66% | 139 |
| Dec 04, 2025 | 43.62 | 44.12 | 43.62 | 44.11 | 1.12% | 113 |
| Dec 03, 2025 | 43.44 | 43.64 | 43.44 | 43.55 | 0.25% | 129 |
| Dec 02, 2025 | 43.64 | 43.66 | 43.02 | 43.02 | -1.42% | 620 |
| Dec 01, 2025 | 45.56 | 45.56 | 43.20 | 43.51 | -4.50% | 741 |
| Nov 30, 2025 | 45.56 | 45.56 | 43.20 | 43.67 | -4.15% | 1290 |
| Nov 27, 2025 | 44 | 44.14 | 43.88 | 43.88 | -0.27% | 1491 |
| Nov 26, 2025 | 44.22 | 44.22 | 43.50 | 43.78 | -1.00% | 379 |
| Nov 25, 2025 | 44.46 | 44.76 | 43.90 | 43.90 | -1.26% | 188 |
| Nov 24, 2025 | 45.50 | 45.50 | 44.50 | 44.68 | -1.80% | 347 |
| Nov 23, 2025 | 45.62 | 45.62 | 45.24 | 45.38 | -0.53% | 25 |
| Nov 20, 2025 | 45.42 | 45.48 | 45.08 | 45.10 | -0.70% | 87 |
| Nov 19, 2025 | 45.32 | 45.48 | 45.10 | 45.21 | -0.24% | 361 |
| Nov 18, 2025 | 45.26 | 45.68 | 45.04 | 45.53 | 0.60% | 229 |
| Nov 17, 2025 | 45.50 | 45.54 | 45 | 45.02 | -1.05% | 347 |
| Nov 16, 2025 | 46.10 | 46.10 | 45.25 | 45.25 | -1.84% | 168 |
Access
/time_series
data via our API — starting from the
Basic plan.