Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2025 | 47.25 | 47.25 | 46.78 | 46.78 | -0.99% | 441 |
| Apr 30, 2025 | 47 | 47.40 | 46.85 | 47.13 | 0.28% | 52 |
| Apr 29, 2025 | 47.05 | 47.55 | 47.05 | 47.22 | 0.36% | 50 |
| Apr 28, 2025 | 47.95 | 47.95 | 47.10 | 47.10 | -1.77% | 710 |
| Apr 27, 2025 | 47.40 | 47.60 | 47.40 | 47.40 | 0 | 91 |
| Apr 24, 2025 | 46.65 | 47.50 | 46.60 | 47.35 | 1.50% | 250 |
| Apr 23, 2025 | 45 | 47.10 | 45 | 46.80 | 4% | 280 |
| Apr 22, 2025 | 46.50 | 46.80 | 45.95 | 46.40 | -0.22% | 100 |
| Apr 21, 2025 | 46.35 | 46.35 | 46 | 46.08 | -0.58% | 176 |
| Apr 20, 2025 | 45.55 | 46.65 | 45.55 | 46.35 | 1.76% | 132 |
| Apr 17, 2025 | 46.45 | 46.45 | 45.95 | 46.08 | -0.80% | 736 |
| Apr 16, 2025 | 46.60 | 46.63 | 46.45 | 46.63 | 0.06% | 65 |
| Apr 15, 2025 | 46.15 | 46.50 | 46.15 | 46.18 | 0.07% | 147 |
| Apr 14, 2025 | 46.10 | 46.65 | 45.70 | 46.15 | 0.11% | 785 |
| Apr 13, 2025 | 45.50 | 46.65 | 45 | 46.10 | 1.32% | 787 |
| Apr 10, 2025 | 46 | 46 | 44.70 | 45.45 | -1.20% | 2360 |
| Apr 09, 2025 | 45.05 | 48 | 44.80 | 45.10 | 0.11% | 649 |
| Apr 08, 2025 | 47.65 | 48.20 | 45.25 | 45.40 | -4.72% | 369 |
| Apr 07, 2025 | 44.30 | 46.40 | 43.90 | 44.55 | 0.56% | 3254 |
| Apr 06, 2025 | 47.30 | 47.30 | 44.30 | 45.22 | -4.40% | 1763 |
| Apr 03, 2025 | 46.80 | 47.95 | 46.80 | 47.30 | 1.07% | 3884 |