Vanguard ESG Euro Corporate Bond ETF Distribution (V3RF) - Historical data, historical prices

4.84450 CHF

0.0012

0.02%

Last update Sep 25, 2:30 PM CEST

Main market

Day range

4.84450

4.84450

4.84450

Previous close

4.84330

Open

4.84450

Access this ETF data via API

Vanguard ESG Euro Corporate Bond ETF Distribu...

4.84

0.00

0.02%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Oct 22, 2025	4.84	4.84	4.84	4.84	0	0
Oct 21, 2025	4.84	4.84	4.84	4.84	0	0
Oct 20, 2025	4.84	4.84	4.84	4.84	0	0
Oct 17, 2025	4.85	4.85	4.85	4.85	0	0
Oct 16, 2025	4.88	4.88	4.88	4.88	0	0
Oct 15, 2025	4.88	4.88	4.88	4.88	0	0
Oct 14, 2025	4.87	4.87	4.87	4.87	0	0
Oct 13, 2025	4.87	4.87	4.87	4.87	0	0
Oct 10, 2025	4.87	4.87	4.87	4.87	0	0
Oct 09, 2025	4.87	4.87	4.87	4.87	0	0
Oct 08, 2025	4.87	4.87	4.87	4.87	0	0
Oct 07, 2025	4.87	4.87	4.87	4.87	0	0
Oct 06, 2025	4.88	4.88	4.88	4.88	0	0
Oct 03, 2025	4.89	4.89	4.89	4.89	0	0
Oct 02, 2025	4.89	4.89	4.89	4.89	0	0
Oct 01, 2025	4.89	4.89	4.89	4.89	0	0
Sep 30, 2025	4.88	4.88	4.88	4.88	0	0
Sep 29, 2025	4.88	4.88	4.88	4.88	0	0
Sep 26, 2025	4.87	4.87	4.87	4.87	0	0
Sep 25, 2025	4.87	4.87	4.87	4.87	0	2534
Sep 24, 2025	4.87	4.87	4.87	4.87	0	0