Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 15.34 | 15.39 | 15.22 | 15.24 | -0.65% | 6886060 |
| Dec 12, 2025 | 15.40 | 15.51 | 15.32 | 15.42 | 0.13% | 6706001 |
| Dec 11, 2025 | 15.74 | 15.74 | 15.40 | 15.41 | -2.10% | 8677252 |
| Dec 10, 2025 | 15.72 | 15.81 | 15.67 | 15.75 | 0.19% | 4874611 |
| Dec 09, 2025 | 15.90 | 15.92 | 15.74 | 15.76 | -0.88% | 5619319 |
| Dec 08, 2025 | 15.93 | 15.97 | 15.84 | 15.93 | 0 | 7644022 |
| Dec 05, 2025 | 15.83 | 15.93 | 15.55 | 15.93 | 0.63% | 7491731 |
| Dec 04, 2025 | 15.99 | 16.01 | 15.82 | 15.85 | -0.88% | 6593710 |
| Dec 03, 2025 | 16.02 | 16.21 | 15.89 | 16.02 | 0 | 7700871 |
| Dec 02, 2025 | 16.02 | 16.16 | 15.96 | 16.07 | 0.31% | 5939116 |
| Dec 01, 2025 | 15.94 | 16.08 | 15.85 | 16.08 | 0.88% | 5679833 |
| Nov 28, 2025 | 15.93 | 15.96 | 15.80 | 15.92 | -0.06% | 4782559 |
| Nov 27, 2025 | 16 | 16.10 | 15.86 | 15.91 | -0.56% | 6512074 |
| Nov 26, 2025 | 15.95 | 16.28 | 15.93 | 16.10 | 0.94% | 9425419 |
| Nov 25, 2025 | 15.84 | 16.08 | 15.83 | 15.98 | 0.88% | 7443675 |
| Nov 24, 2025 | 15.69 | 15.92 | 15.68 | 15.84 | 0.96% | 7533785 |
| Nov 21, 2025 | 16.26 | 16.40 | 15.68 | 15.68 | -3.57% | 16387721 |
| Nov 20, 2025 | 16.69 | 16.69 | 16.29 | 16.33 | -2.16% | 11992494 |
| Nov 19, 2025 | 16.88 | 16.91 | 16.55 | 16.58 | -1.78% | 11822450 |
| Nov 18, 2025 | 17.15 | 17.27 | 16.83 | 16.89 | -1.52% | 14508449 |
| Nov 17, 2025 | 17.65 | 17.68 | 17.06 | 17.16 | -2.78% | 20148493 |
Access
/time_series
data via our API — starting from the
Basic plan.