Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 18.30 | 20.15 | 18.22 | 20.15 | 10.11% | 59942669 |
| Apr 29, 2025 | 18.30 | 18.86 | 18.15 | 18.32 | 0.11% | 16852967 |
| Apr 28, 2025 | 18.21 | 18.70 | 18.18 | 18.36 | 0.82% | 14546253 |
| Apr 25, 2025 | 18.70 | 18.80 | 18.21 | 18.36 | -1.82% | 17414400 |
| Apr 24, 2025 | 18.98 | 19.19 | 18.60 | 18.62 | -1.90% | 19259210 |
| Apr 23, 2025 | 18.66 | 19.48 | 18.27 | 19.06 | 2.14% | 31951162 |
| Apr 22, 2025 | 18.78 | 19.10 | 18.57 | 18.75 | -0.16% | 16031590 |
| Apr 21, 2025 | 18.60 | 18.68 | 18.23 | 18.61 | 0.05% | 14734330 |
| Apr 18, 2025 | 19.05 | 19.60 | 18.67 | 18.71 | -1.78% | 16772056 |
| Apr 17, 2025 | 18.57 | 19.60 | 18.48 | 18.99 | 2.26% | 25863307 |
| Apr 16, 2025 | 18.96 | 19.02 | 18.45 | 18.66 | -1.58% | 11215109 |
| Apr 15, 2025 | 18.82 | 19.23 | 18.70 | 18.95 | 0.69% | 15313385 |
| Apr 14, 2025 | 19 | 19.19 | 18.65 | 18.82 | -0.95% | 17674440 |
| Apr 11, 2025 | 18.30 | 19.34 | 18.20 | 18.80 | 2.73% | 25096536 |
| Apr 10, 2025 | 18.53 | 18.69 | 18.10 | 18.43 | -0.54% | 20120358 |
| Apr 09, 2025 | 17.60 | 18.26 | 16.76 | 18.15 | 3.12% | 29410521 |
| Apr 08, 2025 | 17.40 | 18.14 | 17.40 | 17.99 | 3.39% | 25459427 |
| Apr 07, 2025 | 17.92 | 18.44 | 17.14 | 17.22 | -3.91% | 36658555 |