Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 1.18K | 1.21K | 1.18K | 1.20K | 1.12% | 8 |
| Jun 04, 2026 | 1.20K | 1.20K | 1.18K | 1.19K | -0.47% | 11 |
| Jun 03, 2026 | 1.20K | 1.20K | 1.17K | 1.20K | -0.37% | 61 |
| Jun 02, 2026 | 1.22K | 1.22K | 1.17K | 1.20K | -1.53% | 104 |
| Jun 01, 2026 | 1.31K | 1.31K | 1.21K | 1.21K | -7.47% | 123 |
| May 29, 2026 | 1.31K | 1.31K | 1.28K | 1.29K | -1.31% | 191 |
| May 28, 2026 | 1.23K | 1.29K | 1.23K | 1.29K | 4.83% | 205 |
| May 27, 2026 | 1.24K | 1.25K | 1.24K | 1.24K | -0.45% | 2 |
| May 26, 2026 | 1.24K | 1.25K | 1.23K | 1.24K | -0.18% | 25 |
| May 25, 2026 | 1.23K | 1.24K | 1.22K | 1.24K | 0.77% | 0 |
| May 22, 2026 | 1.21K | 1.23K | 1.21K | 1.22K | 0.99% | 1 |
| May 21, 2026 | 1.23K | 1.24K | 1.21K | 1.21K | -1.75% | 118 |
| May 20, 2026 | 1.21K | 1.23K | 1.21K | 1.23K | 1.45% | 281 |
| May 19, 2026 | 1.19K | 1.23K | 1.19K | 1.21K | 1.04% | 57 |
| May 18, 2026 | 1.13K | 1.18K | 1.13K | 1.18K | 4.53% | 37 |
| May 15, 2026 | 1.14K | 1.17K | 1.12K | 1.12K | -1.11% | 34 |
| May 14, 2026 | 1.12K | 1.17K | 1.12K | 1.14K | 2.36% | 17 |
| May 13, 2026 | 1.18K | 1.18K | 1.10K | 1.12K | -5.11% | 88 |
| May 12, 2026 | 1.20K | 1.20K | 1.14K | 1.16K | -2.82% | 142 |
| May 11, 2026 | 1.23K | 1.23K | 1.16K | 1.18K | -3.85% | 777 |
| May 08, 2026 | 1.30K | 1.30K | 1.21K | 1.21K | -6.98% | 250 |
| May 07, 2026 | 1.44K | 1.44K | 1.34K | 1.35K | -6.06% | 20 |
| May 06, 2026 | 1.47K | 1.47K | 1.42K | 1.44K | -2.09% | 13 |
Access
/time_series
data via our API — starting from the
Basic plan and above.