Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.53K | 1.58K | 1.53K | 1.57K | 2.32% | 928 |
| Apr 01, 2026 | 1.49K | 1.59K | 1.47K | 1.57K | 5.31% | 66 |
| Mar 31, 2026 | 1.41K | 1.45K | 1.41K | 1.45K | 3.08% | 22 |
| Mar 30, 2026 | 1.34K | 1.42K | 1.33K | 1.41K | 5.34% | 128 |
| Mar 27, 2026 | 1.43K | 1.43K | 1.37K | 1.37K | -4.19% | 39 |
| Mar 26, 2026 | 1.49K | 1.49K | 1.42K | 1.42K | -4.41% | 29 |
| Mar 25, 2026 | 1.49K | 1.50K | 1.48K | 1.49K | 0.24% | 53 |
| Mar 24, 2026 | 1.50K | 1.50K | 1.45K | 1.47K | -2.07% | 11 |
| Mar 23, 2026 | 1.46K | 1.52K | 1.45K | 1.49K | 1.64% | 146 |
| Mar 20, 2026 | 1.57K | 1.57K | 1.50K | 1.50K | -4.33% | 21 |
| Mar 19, 2026 | 1.60K | 1.61K | 1.55K | 1.55K | -3.27% | 41 |
| Mar 18, 2026 | 1.64K | 1.65K | 1.61K | 1.61K | -1.65% | 45 |
| Mar 17, 2026 | 1.62K | 1.63K | 1.59K | 1.63K | 0.25% | 23 |
| Mar 16, 2026 | 1.62K | 1.63K | 1.61K | 1.63K | 0.49% | 38 |
| Mar 13, 2026 | 1.58K | 1.62K | 1.58K | 1.59K | 0.38% | 49 |
| Mar 12, 2026 | 1.54K | 1.58K | 1.54K | 1.56K | 1.10% | 52 |
| Mar 11, 2026 | 1.64K | 1.66K | 1.52K | 1.54K | -5.68% | 151 |
| Mar 10, 2026 | 1.63K | 1.66K | 1.63K | 1.65K | 0.95% | 65 |
| Mar 09, 2026 | 1.58K | 1.63K | 1.55K | 1.62K | 2.65% | 62 |
| Mar 06, 2026 | 1.57K | 1.60K | 1.57K | 1.59K | 1.47% | 11 |
| Mar 05, 2026 | 1.65K | 1.65K | 1.55K | 1.55K | -5.50% | 242 |
| Mar 04, 2026 | 1.58K | 1.65K | 1.57K | 1.64K | 4.38% | 82 |
| Mar 03, 2026 | 1.62K | 1.63K | 1.58K | 1.59K | -2.01% | 36 |
Access
/time_series
data via our API — starting from the
Basic plan and above.