Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 21, 2025 | 1.84K | 1.84K | 1.80K | 1.81K | -1.87% | 122 |
| Jul 18, 2025 | 1.84K | 1.86K | 1.83K | 1.83K | -0.35% | 48 |
| Jul 17, 2025 | 1.83K | 1.85K | 1.83K | 1.84K | 0.30% | 37 |
| Jul 16, 2025 | 1.84K | 1.84K | 1.81K | 1.82K | -1.17% | 52 |
| Jul 15, 2025 | 1.88K | 1.88K | 1.83K | 1.84K | -1.76% | 81 |
| Jul 14, 2025 | 1.81K | 1.88K | 1.81K | 1.88K | 3.42% | 80 |
| Jul 11, 2025 | 1.84K | 1.85K | 1.81K | 1.84K | 0.27% | 38 |
| Jul 10, 2025 | 1.85K | 1.85K | 1.83K | 1.85K | -0.35% | 100 |
| Jul 09, 2025 | 1.83K | 1.87K | 1.83K | 1.86K | 1.20% | 172 |
| Jul 08, 2025 | 1.80K | 1.84K | 1.80K | 1.83K | 1.36% | 313 |
| Jul 07, 2025 | 1.77K | 1.79K | 1.75K | 1.79K | 1.07% | 105 |
| Jul 04, 2025 | 1.71K | 1.76K | 1.71K | 1.75K | 2.36% | 49 |
| Jul 03, 2025 | 1.73K | 1.73K | 1.70K | 1.70K | -1.68% | 36 |
| Jul 02, 2025 | 1.72K | 1.73K | 1.67K | 1.73K | 0.23% | 191 |
| Jul 01, 2025 | 1.79K | 1.80K | 1.71K | 1.72K | -3.88% | 121 |
| Jun 30, 2025 | 1.78K | 1.79K | 1.76K | 1.79K | 0.76% | 87 |
| Jun 27, 2025 | 1.86K | 1.87K | 1.76K | 1.76K | -5.35% | 236 |
| Jun 26, 2025 | 1.75K | 1.85K | 1.73K | 1.84K | 5.09% | 339 |
| Jun 25, 2025 | 1.69K | 1.73K | 1.69K | 1.73K | 1.86% | 248 |
| Jun 24, 2025 | 1.73K | 1.73K | 1.67K | 1.68K | -2.86% | 309 |
| Jun 23, 2025 | 1.79K | 1.79K | 1.66K | 1.73K | -3.54% | 194 |