Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 1.71K | 1.71K | 1.65K | 1.66K | -2.66% | 349 |
| Oct 16, 2025 | 1.70K | 1.77K | 1.70K | 1.71K | 0.32% | 193 |
| Oct 15, 2025 | 1.85K | 1.85K | 1.73K | 1.75K | -5.42% | 66 |
| Oct 14, 2025 | 1.86K | 1.86K | 1.80K | 1.84K | -1.29% | 58 |
| Oct 13, 2025 | 1.88K | 1.89K | 1.86K | 1.87K | -0.56% | 28 |
| Oct 10, 2025 | 1.91K | 1.91K | 1.86K | 1.88K | -1.60% | 90 |
| Oct 09, 2025 | 1.92K | 1.92K | 1.90K | 1.90K | -0.60% | 13 |
| Oct 08, 2025 | 1.88K | 1.94K | 1.88K | 1.93K | 2.60% | 20 |
| Oct 07, 2025 | 1.90K | 1.90K | 1.85K | 1.88K | -0.97% | 52 |
| Oct 06, 2025 | 1.98K | 1.98K | 1.90K | 1.91K | -3.28% | 82 |
| Oct 03, 2025 | 1.98K | 2.00K | 1.97K | 1.97K | -0.61% | 53 |
| Oct 02, 2025 | 1.96K | 1.98K | 1.96K | 1.97K | 0.87% | 36 |
| Oct 01, 2025 | 1.98K | 1.98K | 1.93K | 1.95K | -1.64% | 164 |
| Sep 30, 2025 | 1.99K | 1.99K | 1.96K | 1.98K | -0.88% | 146 |
| Sep 29, 2025 | 1.97K | 2.00K | 1.97K | 1.99K | 0.71% | 171 |
| Sep 26, 2025 | 1.98K | 1.98K | 1.96K | 1.96K | -0.91% | 432 |
| Sep 25, 2025 | 1.98K | 1.98K | 1.95K | 1.97K | -0.46% | 90 |
| Sep 24, 2025 | 1.93K | 1.97K | 1.93K | 1.97K | 2.02% | 582 |
| Sep 23, 2025 | 1.94K | 1.94K | 1.91K | 1.91K | -1.72% | 34 |
| Sep 22, 2025 | 1.93K | 1.95K | 1.93K | 1.94K | 0.18% | 44 |