Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 1.47K | 1.47K | 1.42K | 1.44K | -2.09% | 13 |
| May 05, 2026 | 1.37K | 1.44K | 1.37K | 1.43K | 4.54% | 30 |
| May 04, 2026 | 1.37K | 1.40K | 1.37K | 1.39K | 1.54% | 59 |
| Apr 30, 2026 | 1.34K | 1.35K | 1.34K | 1.35K | 0.67% | 8 |
| Apr 29, 2026 | 1.34K | 1.36K | 1.33K | 1.34K | -0.37% | 67 |
| Apr 28, 2026 | 1.36K | 1.36K | 1.33K | 1.34K | -0.96% | 9 |
| Apr 27, 2026 | 1.32K | 1.35K | 1.32K | 1.35K | 1.83% | 51 |
| Apr 24, 2026 | 1.41K | 1.41K | 1.32K | 1.34K | -4.88% | 78 |
| Apr 23, 2026 | 1.42K | 1.42K | 1.40K | 1.41K | -0.34% | 20 |
| Apr 22, 2026 | 1.45K | 1.45K | 1.42K | 1.43K | -1.40% | 30 |
| Apr 21, 2026 | 1.48K | 1.49K | 1.43K | 1.43K | -3.31% | 42 |
| Apr 20, 2026 | 1.50K | 1.50K | 1.47K | 1.48K | -1.23% | 29 |
| Apr 17, 2026 | 1.50K | 1.52K | 1.49K | 1.50K | 0.05% | 68 |
| Apr 16, 2026 | 1.52K | 1.53K | 1.49K | 1.49K | -1.97% | 2 |
| Apr 15, 2026 | 1.50K | 1.52K | 1.48K | 1.52K | 1.39% | 44 |
| Apr 14, 2026 | 1.52K | 1.52K | 1.48K | 1.49K | -2.15% | 6 |
| Apr 13, 2026 | 1.48K | 1.50K | 1.48K | 1.50K | 1.26% | 89 |
| Apr 10, 2026 | 1.54K | 1.54K | 1.44K | 1.45K | -5.91% | 52 |
| Apr 09, 2026 | 1.57K | 1.57K | 1.52K | 1.54K | -1.44% | 12 |
| Apr 08, 2026 | 1.58K | 1.59K | 1.57K | 1.57K | -0.39% | 19 |
| Apr 07, 2026 | 1.57K | 1.58K | 1.51K | 1.52K | -3.11% | 50 |
Access
/time_series
data via our API — starting from the
Basic plan and above.