Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.59K | 1.59K | 1.56K | 1.56K | -1.76% | 304 |
| Dec 12, 2025 | 1.60K | 1.63K | 1.60K | 1.62K | 0.94% | 114 |
| Dec 11, 2025 | 1.60K | 1.64K | 1.60K | 1.61K | 0.50% | 111 |
| Dec 10, 2025 | 1.63K | 1.63K | 1.59K | 1.60K | -1.96% | 37 |
| Dec 09, 2025 | 1.65K | 1.66K | 1.62K | 1.65K | 0.24% | 176 |
| Dec 08, 2025 | 1.54K | 1.62K | 1.54K | 1.62K | 5.04% | 181 |
| Dec 05, 2025 | 1.53K | 1.55K | 1.52K | 1.54K | 0.13% | 40 |
| Dec 04, 2025 | 1.54K | 1.54K | 1.52K | 1.53K | -0.32% | 90 |
| Dec 03, 2025 | 1.53K | 1.54K | 1.51K | 1.52K | -0.75% | 112 |
| Dec 02, 2025 | 1.46K | 1.50K | 1.45K | 1.50K | 2.75% | 69 |
| Dec 01, 2025 | 1.44K | 1.46K | 1.41K | 1.44K | -0.03% | 171 |
| Nov 28, 2025 | 1.52K | 1.52K | 1.46K | 1.47K | -3.64% | 50 |
| Nov 27, 2025 | 1.51K | 1.53K | 1.51K | 1.52K | 0.66% | 747 |
| Nov 26, 2025 | 1.50K | 1.51K | 1.49K | 1.51K | 0.40% | 103 |
| Nov 25, 2025 | 1.45K | 1.48K | 1.44K | 1.47K | 1.24% | 313 |
| Nov 24, 2025 | 1.44K | 1.48K | 1.35K | 1.37K | -4.76% | 554 |
| Nov 21, 2025 | 1.63K | 1.63K | 1.50K | 1.51K | -7.51% | 160 |
| Nov 20, 2025 | 1.62K | 1.69K | 1.61K | 1.63K | 0.62% | 246 |
| Nov 19, 2025 | 1.73K | 1.74K | 1.60K | 1.62K | -6.64% | 115 |
| Nov 18, 2025 | 1.71K | 1.79K | 1.71K | 1.72K | 0.61% | 128 |
| Nov 17, 2025 | 1.71K | 1.75K | 1.71K | 1.73K | 0.88% | 45 |
Access
/time_series
data via our API — starting from the
Basic plan.